Cap Marché $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digicoin (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000156 | $0.0000000149 | $0.0000000161 | $0.000000016 | $36,079 | - |
| Feb-06 2026 | $0.0000000161 | $0.0000000139 | $0.0000000165 | $0.0000000139 | $39,198 | - |
| Feb-05 2026 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.0000000142 | $39,756 | - |
| Feb-04 2026 | $0.0000000137 | $0.0000000131 | $0.0000000169 | $0.0000000167 | $44,829 | - |
| Feb-03 2026 | $0.0000000169 | $0.0000000153 | $0.0000000187 | $0.0000000155 | $45,303 | - |
| Feb-02 2026 | $0.0000000155 | $0.000000014 | $0.0000000162 | $0.0000000142 | $39,699 | - |
| Feb-01 2026 | $0.0000000143 | $0.000000014 | $0.0000000152 | $0.0000000146 | $35,270 | - |
| Jan-31 2026 | $0.0000000145 | $0.0000000141 | $0.0000000171 | $0.000000017 | $40,177 | - |
| Jan-30 2026 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.0000000163 | $36,375 | - |
| Jan-29 2026 | $0.0000000161 | $0.0000000159 | $0.000000018 | $0.000000018 | $38,094 | - |
| Jan-28 2026 | $0.000000018 | $0.000000018 | $0.0000000188 | $0.0000000188 | $35,655 | - |
| Jan-27 2026 | $0.0000000188 | $0.0000000187 | $0.0000000193 | $0.0000000191 | $39,777 | - |
| Jan-26 2026 | $0.000000019 | $0.0000000172 | $0.0000000211 | $0.0000000172 | $53,701 | - |
| Jan-25 2026 | $0.0000000171 | $0.000000017 | $0.0000000197 | $0.0000000197 | $33,940 | - |
| Jan-24 2026 | $0.0000000197 | $0.0000000169 | $0.0000000206 | $0.000000017 | $77,447 | - |