Cap Marché $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digicoin (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000145 | $0.0000000135 | $0.0000000145 | $0.0000000142 | $33,261 | - |
| Feb-27 2026 | $0.0000000141 | $0.0000000141 | $0.0000000151 | $0.000000015 | $33,527 | - |
| Feb-26 2026 | $0.0000000151 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $32,292 | - |
| Feb-25 2026 | $0.0000000158 | $0.0000000134 | $0.0000000159 | $0.0000000134 | $34,492 | - |
| Feb-24 2026 | $0.0000000134 | $0.0000000133 | $0.0000000139 | $0.0000000138 | $32,135 | - |
| Feb-23 2026 | $0.0000000139 | $0.0000000135 | $0.0000000146 | $0.0000000146 | $33,683 | - |
| Feb-22 2026 | $0.000000015 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $32,236 | - |
| Feb-21 2026 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $33,722 | - |
| Feb-20 2026 | $0.0000000153 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $32,872 | - |
| Feb-19 2026 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.0000000148 | $32,444 | - |
| Feb-18 2026 | $0.0000000147 | $0.0000000142 | $0.0000000163 | $0.0000000163 | $47,592 | - |
| Feb-17 2026 | $0.0000000161 | $0.0000000142 | $0.0000000161 | $0.0000000143 | $39,478 | - |
| Feb-16 2026 | $0.0000000142 | $0.000000014 | $0.0000000149 | $0.0000000149 | $33,433 | - |
| Feb-15 2026 | $0.000000015 | $0.000000015 | $0.0000000159 | $0.0000000158 | $34,181 | - |
| Feb-14 2026 | $0.000000016 | $0.0000000156 | $0.0000000161 | $0.0000000159 | $33,902 | - |