Cap Marché $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Digicoin (DIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000145 | $36,824 | - |
| Dec-28 2025 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $33,907 | - |
| Dec-27 2025 | $0.0000000147 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $33,414 | - |
| Dec-26 2025 | $0.0000000146 | $0.0000000127 | $0.0000000152 | $0.0000000151 | $65,518 | - |
| Dec-25 2025 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.000000015 | $32,051 | - |
| Dec-24 2025 | $0.0000000151 | $0.000000015 | $0.0000000159 | $0.0000000159 | $35,184 | - |
| Dec-23 2025 | $0.0000000159 | $0.0000000159 | $0.0000000165 | $0.0000000162 | $23,397 | - |
| Dec-22 2025 | $0.0000000162 | $0.0000000162 | $0.0000000168 | $0.0000000167 | $24,202 | - |
| Dec-21 2025 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $25,739 | - |
| Dec-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000175 | $0.0000000175 | $24,272 | - |
| Dec-19 2025 | $0.0000000174 | $0.0000000166 | $0.0000000176 | $0.0000000168 | $36,817 | - |
| Dec-18 2025 | $0.0000000168 | $0.0000000165 | $0.000000018 | $0.0000000166 | $39,380 | - |
| Dec-17 2025 | $0.0000000167 | $0.0000000166 | $0.0000000178 | $0.0000000178 | $34,728 | - |
| Dec-16 2025 | $0.0000000178 | $0.0000000172 | $0.0000000178 | $0.0000000175 | $23,164 | - |
| Dec-15 2025 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000186 | $28,217 | - |