Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DIGG (DIGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $544.06 | $544.05 | $560.26 | $559.97 | $637 | $312,254 |
| Aug-30 2024 | $559.92 | $526.85 | $590.84 | $589.72 | $12 | $321,353 |
| Aug-29 2024 | $589.83 | $509.06 | $590.05 | $546.15 | $468 | $338,520 |
| Aug-28 2024 | $545.59 | $545.44 | $592.33 | $592.31 | $1,505 | $313,134 |
| Aug-27 2024 | $592.68 | $592.19 | $606.49 | $606.49 | $545 | $340,159 |
| Aug-26 2024 | $602.70 | $587.95 | $627.70 | $587.95 | $15 | $345,911 |
| Aug-25 2024 | $627.75 | $552.06 | $627.75 | $552.12 | $1,791 | $360,284 |
| Aug-24 2024 | $552.04 | $547.77 | $617.89 | $581.03 | $197 | $316,834 |
| Aug-23 2024 | $581.17 | $528.11 | $624.93 | $528.11 | $2,697 | $333,550 |
| Aug-22 2024 | $527.30 | $525.08 | $606.36 | $570.35 | $338 | $302,637 |
| Aug-21 2024 | $570.33 | $520.18 | $582.65 | $582.65 | $241 | $327,330 |
| Aug-20 2024 | $582.63 | $514.60 | $583.75 | $514.60 | $604 | $334,392 |
| Aug-19 2024 | $514.62 | $502.24 | $571.80 | $529.76 | $1,049 | $295,355 |
| Aug-18 2024 | $529.99 | $523.12 | $584.35 | $557.72 | $212 | $304,179 |
| Aug-17 2024 | $557.70 | $473.26 | $557.70 | $475.10 | $2,153 | $320,084 |