Cap Marché $4.50T
0.86%
Volume 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIGG (DIGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $510.58 | $438.18 | $546.63 | $438.18 | $10,725 | $293,036 |
| Oct-03 2025 | $438.50 | $438.44 | $483.53 | $483.53 | $18,512 | $251,669 |
| Oct-02 2025 | $483.48 | $442.60 | $505.54 | $451.65 | $20,861 | $277,482 |
| Oct-01 2025 | $451.66 | $399.73 | $526.36 | $526.36 | $19,259 | $259,221 |
| Sep-30 2025 | $523.37 | $397.97 | $529.11 | $516.59 | $21,577 | $300,381 |
| Sep-29 2025 | $516.74 | $512.95 | $558.59 | $558.30 | $17,634 | $296,574 |
| Sep-28 2025 | $558.29 | $558.18 | $558.77 | $558.44 | $18,301 | $320,419 |
| Sep-27 2025 | $558.19 | $558.19 | $558.83 | $558.83 | $18,075 | $320,363 |
| Sep-26 2025 | $558.67 | $548.09 | $558.97 | $557.52 | $16,469 | $320,639 |
| Sep-25 2025 | $536.23 | $535.95 | $553.88 | $553.88 | $12,069 | $307,759 |
| Sep-24 2025 | $553.88 | $553.88 | $561.13 | $560.70 | $17,353 | $317,888 |
| Sep-23 2025 | $554.24 | $542.69 | $554.87 | $545.85 | $17,178 | $318,096 |
| Sep-22 2025 | $552.36 | $552.12 | $576.46 | $571.72 | $16,859 | $317,019 |
| Sep-21 2025 | $579.39 | $579.39 | $580.00 | $579.49 | $18,292 | $332,531 |
| Sep-20 2025 | $579.51 | $579.35 | $581.95 | $581.78 | $18,446 | $332,598 |