Cap Marché $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIGG (DIGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $607.40 | $602.51 | $616.83 | $605.32 | $66,145 | $348,607 |
| Jul-11 2025 | $605.34 | $553.92 | $634.45 | $634.42 | $75,369 | $347,422 |
| Jul-10 2025 | $634.27 | $628.32 | $649.96 | $630.67 | $71,719 | $364,027 |
| Jul-09 2025 | $630.58 | $626.38 | $635.90 | $626.62 | $77,380 | $361,910 |
| Jul-08 2025 | $626.48 | $617.75 | $749.95 | $638.01 | $61,319 | $359,555 |
| Jul-07 2025 | $645.07 | $615.35 | $646.16 | $637.45 | $54,613 | $370,226 |
| Jul-06 2025 | $646.65 | $641.34 | $650.48 | $649.76 | $61,928 | $371,135 |
| Jul-05 2025 | $649.60 | $617.37 | $653.53 | $617.37 | $61,491 | $372,823 |
| Jul-04 2025 | $617.47 | $612.65 | $636.27 | $635.72 | $49,591 | $354,383 |
| Jul-03 2025 | $636.61 | $630.27 | $636.61 | $630.80 | $16,554 | $365,371 |
| Jul-02 2025 | $630.67 | $624.89 | $630.67 | $625.26 | $58,589 | $361,963 |
| Jul-01 2025 | $625.16 | $593.39 | $625.16 | $609.03 | $46,910 | $358,801 |
| Jun-30 2025 | $619.93 | $592.29 | $655.46 | $655.21 | $58,953 | $355,797 |
| Jun-29 2025 | $655.08 | $640.83 | $656.02 | $655.10 | $59,679 | $375,973 |
| Jun-28 2025 | $643.22 | $611.04 | $643.22 | $637.07 | $56,944 | $369,166 |