Cap Marché $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Didi Duck (DIDID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027904 | $0.00027383 | $0.00027904 | $0.00027383 | - | - |
| Jul-12 2025 | $0.00027383 | $0.00027383 | $0.00028272 | $0.00028272 | - | - |
| Jul-11 2025 | $0.00028272 | $0.00027363 | $0.00028272 | $0.00027363 | - | - |
| Jul-10 2025 | $0.00027363 | $0.00026394 | $0.00027363 | $0.00026394 | - | - |
| Jul-09 2025 | $0.00026394 | $0.00025767 | $0.00026571 | $0.00025767 | - | - |
| Jul-08 2025 | $0.00025767 | $0.00025147 | $0.00025767 | $0.00025515 | - | - |
| Jul-07 2025 | $0.00026302 | $0.00026255 | $0.00026302 | $0.00026255 | - | - |
| Jul-06 2025 | $0.00026255 | $0.00025554 | $0.00026255 | $0.00025614 | - | - |
| Jul-05 2025 | $0.00025614 | $0.00025614 | $0.00025614 | $0.00025614 | - | - |
| Jul-04 2025 | $0.00026578 | $0.00026435 | $0.00026578 | $0.00026435 | - | - |
| Jul-03 2025 | $0.00026435 | $0.00026431 | $0.00026674 | $0.00026431 | - | - |
| Jul-02 2025 | $0.00026431 | $0.00026139 | $0.00026431 | $0.00026381 | - | - |
| Jul-01 2025 | $0.00026381 | $0.00026381 | $0.00026909 | $0.00026612 | - | - |
| Jun-30 2025 | $0.00026612 | $0.00026612 | $0.00027317 | $0.00027317 | - | - |
| Jun-29 2025 | $0.00027317 | $0.00027101 | $0.00027326 | $0.00027101 | $9 | - |