Cap Marché R40.28T -0.68%
Volume 24h R2.02T -38%
BTC % 50.51% 0.75%
ETH % 16.05% -0.93%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Nov-26 2021 R315,954,715,724,310 R304,613,473,124,249 R349,556,608,082,467 R341,271,507,432,819 - -
Nov-25 2021 R327,007,516,773,369 R315,118,110,629,032 R343,894,102,878,885 R315,345,888,255,591 R18 -
Nov-24 2021 R312,240,633,311,350 R310,353,937,385,253 R317,997,728,731,305 R316,709,390,823,046 R18 -
Nov-23 2021 R316,807,702,420,274 R298,986,676,382,142 R322,420,863,247,893 R299,007,055,822,620 - -
Nov-22 2021 R298,957,635,288,673 R297,106,192,511,994 R314,071,228,066,919 R314,035,300,946,600 - -
Nov-21 2021 R314,228,492,124,189 R311,167,085,094,198 R323,660,042,721,999 R321,799,798,336,130 - -
Nov-20 2021 R322,048,705,168,530 R307,985,859,379,396 R323,414,174,575,012 R309,810,160,831,714 - -
Nov-19 2021 R309,677,371,660,534 R257,736,054,405,173 R316,959,860,075,581 R257,736,054,405,173 R633,224 -
Nov-18 2021 R257,068,640,361,909 R132,342,562,399,527 R328,857,472,015,569 R132,342,562,399,527 R1,217,856 -
Nov-17 2021 R132,398,315,678,928 R120,651,634,687,235 R709,012,472,031,725 R698,560,801,769,136 R656,056 -
Nov-16 2021 R698,533,444,330,589 R682,228,858,271,196 R753,739,920,125,060 R752,446,992,016,931 - -
Nov-15 2021 R753,425,919,481,813 R750,396,161,274,662 R781,694,089,017,357 R773,412,665,398,808 - -
Nov-14 2021 R773,519,151,165,219 R755,254,263,123,681 R804,892,818,296,340 R797,464,346,475,585 - -
Nov-13 2021 R797,436,089,682,126 R757,246,549,460,026 R834,269,929,699,941 R797,146,211,126,286 R619,522 -
Nov-12 2021 R796,288,276,160,691 R699,547,096,383,030 R874,835,897,392,579 R815,313,909,946,624 R725,855 -

Analyse historique et de marché du prix de DICKcoin (DICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 24 jours, à partir du jour 13-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.17613 ZAR.