Cap Marché RM11.72T -0.83%
Volume 24h RM655.41B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Nov-26 2021 RM81,134,908,016,350 RM78,222,558,146,725 RM89,763,633,305,050 RM87,636,078,799,100 - -
Nov-25 2021 RM83,973,188,161,600 RM80,920,073,819,950 RM88,309,542,525,675 RM80,978,565,483,025 RM5 -
Nov-24 2021 RM80,181,158,254,300 RM79,696,668,253,675 RM81,659,539,123,750 RM81,328,703,176,450 RM5 -
Nov-23 2021 RM81,353,948,890,475 RM76,777,637,044,500 RM82,795,368,387,525 RM76,782,870,338,850 - -
Nov-22 2021 RM76,770,179,499,700 RM76,294,742,255,350 RM80,651,241,876,150 RM80,642,016,048,975 - -
Nov-21 2021 RM80,691,626,159,675 RM79,905,478,761,275 RM83,113,580,801,025 RM82,635,883,366,475 - -
Nov-20 2021 RM82,699,800,858,275 RM79,088,562,782,800 RM83,050,443,621,875 RM79,557,030,329,450 - -
Nov-19 2021 RM79,522,931,021,375 RM66,184,772,772,650 RM81,393,021,886,550 RM66,184,772,772,650 RM162,607 -
Nov-18 2021 RM66,013,385,626,600 RM33,984,622,139,025 RM84,448,243,417,750 RM33,984,622,139,025 RM312,737 -
Nov-17 2021 RM33,998,939,181,850 RM30,982,475,637,150 RM182,069,324,614,650 RM179,385,410,549,850 RM168,471 -
Nov-16 2021 RM179,378,385,355,575 RM175,191,484,434,850 RM193,555,012,930,900 RM193,222,998,253,150 - -
Nov-15 2021 RM193,474,379,814,700 RM192,696,359,607,325 RM200,733,443,284,600 RM198,606,833,013,900 - -
Nov-14 2021 RM198,634,177,796,025 RM193,943,885,366,675 RM206,690,710,805,775 RM204,783,132,447,600 - -
Nov-13 2021 RM204,775,876,305,425 RM194,455,490,228,375 RM214,234,542,604,750 RM204,701,437,568,500 RM159,089 -
Nov-12 2021 RM204,481,126,014,175 RM179,638,683,942,500 RM224,651,592,560,125 RM209,366,772,501,950 RM186,394 -

Analyse historique et de marché du prix de DICKcoin (DICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 24 jours, à partir du jour 24-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6675 MYR.