Cap Marché $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $2.1848 | $2.1848 | $2.6787 | $2.6787 | $1,557 | - |
Sep-02 2024 | $2.6787 | $2.6787 | $2.7718 | $2.7718 | $34 | - |
Sep-01 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
Aug-31 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
Aug-30 2024 | $2.7718 | $2.7718 | $2.8997 | $2.8997 | $39 | - |
Aug-29 2024 | $2.8997 | $2.8997 | $2.9647 | $2.9647 | $182 | - |
Aug-28 2024 | $3.1597 | $3.1597 | $3.2351 | $3.2351 | $2 | - |
Aug-27 2024 | $3.2351 | $3.2351 | $3.3425 | $3.3425 | $58 | - |
Aug-26 2024 | $3.3425 | $3.3425 | $3.7580 | $3.7580 | $607 | - |
Aug-25 2024 | $3.7580 | $3.7580 | $3.8576 | $3.8576 | $50 | - |
Aug-24 2024 | $3.8576 | $3.8576 | $3.8694 | $3.8694 | $0 | - |
Aug-23 2024 | $3.8694 | $3.8615 | $3.9341 | $3.9341 | $61 | - |
Aug-22 2024 | $3.9341 | $3.8446 | $3.9506 | $3.8446 | $12 | - |
Aug-21 2024 | $3.8446 | $3.8446 | $3.8446 | $3.8446 | - | - |
Aug-20 2024 | $3.8446 | $3.8446 | $3.9548 | $3.8777 | $110 | - |