Cap Marché $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Diamond Launch (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033865 | $0.033383 | $0.03622 | $0.036159 | - | - |
| Oct-03 2025 | $0.03622 | $0.033939 | $0.040277 | $0.035453 | - | - |
| Oct-02 2025 | $0.035332 | $0.035082 | $0.037355 | $0.037355 | - | - |
| Oct-01 2025 | $0.037534 | $0.036618 | $0.039283 | $0.038046 | - | - |
| Sep-30 2025 | $0.037747 | $0.035924 | $0.045927 | $0.045927 | - | - |
| Sep-29 2025 | $0.045687 | $0.041258 | $0.049765 | $0.049218 | - | - |
| Sep-28 2025 | $0.047186 | $0.045269 | $0.086611 | $0.086611 | - | - |
| Sep-27 2025 | $0.086611 | $0.065355 | $0.142815 | $0.080527 | - | - |
| Sep-26 2025 | $0.080527 | $0.067754 | $0.114266 | $0.067754 | - | - |
| Sep-25 2025 | $0.070974 | $0.064423 | $0.076251 | $0.064423 | - | - |
| Sep-24 2025 | $0.059814 | $0.058845 | $0.064201 | $0.061949 | - | - |
| Sep-23 2025 | $0.063151 | $0.045446 | $0.065983 | $0.045446 | - | - |
| Sep-22 2025 | $0.045446 | $0.045446 | $0.064176 | $0.047188 | - | - |
| Sep-21 2025 | $0.044416 | $0.044416 | $0.072538 | $0.072538 | - | - |
| Sep-20 2025 | $0.072538 | $0.072538 | $0.101565 | $0.101565 | - | - |