Cap Marché $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Diamond Launch (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.115691 | $0.114868 | $0.116226 | $0.115658 | $99,060 | - |
| Jul-13 2025 | $0.114947 | $0.114947 | $0.116632 | $0.116018 | $112,639 | - |
| Jul-12 2025 | $0.116021 | $0.115506 | $0.11635 | $0.115534 | $114,845 | - |
| Jul-11 2025 | $0.116033 | $0.109196 | $0.116836 | $0.109196 | $121,352 | - |
| Jul-10 2025 | $0.109397 | $0.10863 | $0.110279 | $0.109531 | $113,710 | - |
| Jul-09 2025 | $0.10973 | $0.100704 | $0.11026 | $0.101182 | $115,152 | - |
| Jul-08 2025 | $0.101173 | $0.096246 | $0.104265 | $0.096743 | $81,975 | - |
| Jul-07 2025 | $0.09697 | $0.096272 | $0.097554 | $0.097554 | $27,056 | - |
| Jul-06 2025 | $0.096735 | $0.096735 | $0.098377 | $0.097663 | $26,162 | - |
| Jul-05 2025 | $0.097858 | $0.097152 | $0.098464 | $0.097947 | $29,023 | - |
| Jul-04 2025 | $0.097665 | $0.097657 | $0.098586 | $0.097994 | $29,874 | - |
| Jul-03 2025 | $0.098103 | $0.097306 | $0.098567 | $0.098101 | $28,692 | $87,312,467 |
| Jul-02 2025 | $0.097758 | $0.097238 | $0.098757 | $0.098053 | $27,625 | $87,005,084 |
| Jul-01 2025 | $0.098022 | $0.097537 | $0.098798 | $0.098798 | $46,213 | $87,240,395 |
| Jun-30 2025 | $0.098054 | $0.097545 | $0.098765 | $0.098057 | $57,735 | $87,268,223 |