Cap Marché $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Diamond Launch (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.018089 | $0.017891 | $0.019873 | $0.018378 | - | - |
| Oct-27 2025 | $0.018986 | $0.017806 | $0.020223 | $0.020223 | - | - |
| Oct-26 2025 | $0.019802 | $0.019147 | $0.020833 | $0.01993 | - | - |
| Oct-25 2025 | $0.01987 | $0.019509 | $0.021857 | $0.021074 | - | - |
| Oct-24 2025 | $0.021255 | $0.019239 | $0.021977 | $0.02018 | - | - |
| Oct-23 2025 | $0.020715 | $0.018844 | $0.022042 | $0.022042 | - | - |
| Oct-22 2025 | $0.021923 | $0.021823 | $0.028719 | $0.028358 | - | - |
| Oct-21 2025 | $0.028784 | $0.025858 | $0.03831 | $0.03831 | - | - |
| Oct-20 2025 | $0.038552 | $0.028419 | $0.040404 | $0.028419 | - | - |
| Oct-19 2025 | $0.028838 | $0.020817 | $0.031014 | $0.021662 | - | - |
| Oct-18 2025 | $0.021662 | $0.020636 | $0.022205 | $0.022205 | - | - |
| Oct-17 2025 | $0.022627 | $0.020053 | $0.022627 | $0.021727 | - | - |
| Oct-16 2025 | $0.021425 | $0.01834 | $0.022855 | $0.022855 | - | - |
| Oct-15 2025 | $0.022253 | $0.021718 | $0.02376 | $0.022595 | - | - |
| Oct-14 2025 | $0.022606 | $0.020662 | $0.023417 | $0.023074 | - | - |