Cap Mercado $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.015518 | $0.015301 | $0.015651 | $0.015301 | - | - |
| Apr-30 2026 | $0.015301 | $0.015132 | $0.01535 | $0.015214 | - | - |
| Apr-29 2026 | $0.015214 | $0.015081 | $0.015552 | $0.015303 | - | - |
| Apr-28 2026 | $0.015245 | $0.015222 | $0.015515 | $0.015503 | - | - |
| Apr-27 2026 | $0.015445 | $0.015386 | $0.01585 | $0.015707 | - | - |
| Apr-26 2026 | $0.015637 | $0.015475 | $0.015695 | $0.015533 | - | - |
| Apr-25 2026 | $0.015533 | $0.015385 | $0.015591 | $0.015475 | - | - |
| Apr-24 2026 | $0.015476 | $0.015476 | $0.015672 | $0.015631 | - | - |
| Apr-23 2026 | $0.015574 | $0.015428 | $0.015683 | $0.015621 | - | - |
| Apr-22 2026 | $0.015679 | $0.01522 | $0.015793 | $0.015285 | - | - |
| Apr-21 2026 | $0.015169 | $0.01503 | $0.015338 | $0.015176 | - | - |
| Apr-20 2026 | $0.015176 | $0.014877 | $0.015297 | $0.014877 | - | - |
| Apr-19 2026 | $0.014814 | $0.014814 | $0.015343 | $0.015169 | - | - |
| Apr-18 2026 | $0.015227 | $0.015169 | $0.01546 | $0.015402 | - | - |
| Apr-17 2026 | $0.015402 | $0.014896 | $0.01562 | $0.015003 | - | - |