Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Diamond Launch (DLC) em Dólar USD. Esta tabela mostra 1,339 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015563 | $0.015506 | $0.022379 | $0.01562 | - | - |
| May-16 2026 | $0.01562 | $0.015563 | $0.01579 | $0.01579 | - | - |
| May-15 2026 | $0.01579 | $0.015787 | $0.016141 | $0.016133 | - | - |
| May-14 2026 | $0.016178 | $0.015865 | $0.0163 | $0.015932 | - | - |
| May-13 2026 | $0.015867 | $0.015759 | $0.016305 | $0.016096 | - | - |
| May-12 2026 | $0.016072 | $0.016039 | $0.016245 | $0.016245 | - | - |
| May-11 2026 | $0.016245 | $0.016004 | $0.016357 | $0.016296 | - | - |
| May-10 2026 | $0.016347 | $0.016055 | $0.016347 | $0.016055 | - | - |
| May-09 2026 | $0.016112 | $0.015997 | $0.01617 | $0.015997 | - | - |
| May-08 2026 | $0.015997 | $0.015833 | $0.016026 | $0.016026 | - | - |
| May-07 2026 | $0.015973 | $0.015968 | $0.016341 | $0.016341 | - | - |
| May-06 2026 | $0.016283 | $0.016207 | $0.016588 | $0.016207 | - | - |
| May-05 2026 | $0.016207 | $0.015972 | $0.016331 | $0.015988 | - | - |
| May-04 2026 | $0.015931 | $0.015576 | $0.016023 | $0.015576 | - | - |
| May-03 2026 | $0.015691 | $0.015576 | $0.015749 | $0.015633 | - | - |