Cap Mercado $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Moedas
26.680
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.136452 | $0.136452 | $0.166659 | $0.166659 | $75,497 | $13,127,148 |
| Apr-16 2024 | $0.166823 | $0.162992 | $0.167069 | $0.166864 | $98,622 | $16,048,884 |
| Apr-15 2024 | $0.166965 | $0.164534 | $0.173053 | $0.170684 | $98,829 | $16,062,571 |
| Apr-14 2024 | $0.169426 | $0.164921 | $0.169947 | $0.168303 | $101,909 | $16,299,315 |
| Apr-13 2024 | $0.170116 | $0.163387 | $0.17689 | $0.175664 | $101,088 | $16,365,746 |
| Apr-12 2024 | $0.175396 | $0.174817 | $0.183139 | $0.180417 | $97,812 | $16,873,708 |
| Apr-11 2024 | $0.176499 | $0.175755 | $0.178258 | $0.177192 | $116,413 | $16,979,770 |
| Apr-10 2024 | $0.180421 | $0.175038 | $0.180421 | $0.17977 | $108,822 | $17,357,055 |
| Apr-09 2024 | $0.179571 | $0.177964 | $0.184289 | $0.184281 | $97,741 | $17,275,341 |
| Apr-08 2024 | $0.184393 | $0.179188 | $0.186455 | $0.180004 | $102,244 | $17,739,262 |
| Apr-07 2024 | $0.180206 | $0.178515 | $0.180776 | $0.178515 | $101,946 | $17,336,449 |
| Apr-06 2024 | $0.179166 | $0.175228 | $0.179166 | $0.175286 | $98,801 | $17,236,363 |
| Apr-05 2024 | $0.17547 | $0.172742 | $0.17722 | $0.17671 | $102,682 | $16,880,827 |
| Apr-04 2024 | $0.176235 | $0.170935 | $0.177823 | $0.172444 | $104,749 | $16,954,421 |
| Apr-03 2024 | $0.172584 | $0.168775 | $0.173033 | $0.169642 | $102,522 | $16,603,126 |