Рыночная кепка $2.76T
-0%
Объем 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Diamond Launch (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.015633 | $0.015518 | $0.015645 | $0.015576 | - | - |
| May-01 2026 | $0.015518 | $0.015301 | $0.015651 | $0.015301 | - | - |
| Apr-30 2026 | $0.015301 | $0.015132 | $0.01535 | $0.015214 | - | - |
| Apr-29 2026 | $0.015214 | $0.015081 | $0.015552 | $0.015303 | - | - |
| Apr-28 2026 | $0.015245 | $0.015222 | $0.015515 | $0.015503 | - | - |
| Apr-27 2026 | $0.015445 | $0.015386 | $0.01585 | $0.015707 | - | - |
| Apr-26 2026 | $0.015637 | $0.015475 | $0.015695 | $0.015533 | - | - |
| Apr-25 2026 | $0.015533 | $0.015385 | $0.015591 | $0.015475 | - | - |
| Apr-24 2026 | $0.015476 | $0.015476 | $0.015672 | $0.015631 | - | - |
| Apr-23 2026 | $0.015574 | $0.015428 | $0.015683 | $0.015621 | - | - |
| Apr-22 2026 | $0.015679 | $0.01522 | $0.015793 | $0.015285 | - | - |
| Apr-21 2026 | $0.015169 | $0.01503 | $0.015338 | $0.015176 | - | - |
| Apr-20 2026 | $0.015176 | $0.014877 | $0.015297 | $0.014877 | - | - |
| Apr-19 2026 | $0.014814 | $0.014814 | $0.015343 | $0.015169 | - | - |
| Apr-18 2026 | $0.015227 | $0.015169 | $0.01546 | $0.015402 | - | - |