時価総額 $2.60T
-2.63%
ボリューム24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
Diamond Launch (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015563 | $0.015506 | $0.022379 | $0.01562 | - | - |
| May-16 2026 | $0.01562 | $0.015563 | $0.01579 | $0.01579 | - | - |
| May-15 2026 | $0.01579 | $0.015787 | $0.016141 | $0.016133 | - | - |
| May-14 2026 | $0.016178 | $0.015865 | $0.0163 | $0.015932 | - | - |
| May-13 2026 | $0.015867 | $0.015759 | $0.016305 | $0.016096 | - | - |
| May-12 2026 | $0.016072 | $0.016039 | $0.016245 | $0.016245 | - | - |
| May-11 2026 | $0.016245 | $0.016004 | $0.016357 | $0.016296 | - | - |
| May-10 2026 | $0.016347 | $0.016055 | $0.016347 | $0.016055 | - | - |
| May-09 2026 | $0.016112 | $0.015997 | $0.01617 | $0.015997 | - | - |
| May-08 2026 | $0.015997 | $0.015833 | $0.016026 | $0.016026 | - | - |
| May-07 2026 | $0.015973 | $0.015968 | $0.016341 | $0.016341 | - | - |
| May-06 2026 | $0.016283 | $0.016207 | $0.016588 | $0.016207 | - | - |
| May-05 2026 | $0.016207 | $0.015972 | $0.016331 | $0.015988 | - | - |
| May-04 2026 | $0.015931 | $0.015576 | $0.016023 | $0.015576 | - | - |
| May-03 2026 | $0.015691 | $0.015576 | $0.015749 | $0.015633 | - | - |