時価総額 $2.27T
-2.86%
ボリューム24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.136334 | $0.125165 | $0.140101 | $0.133599 | $63,491 | $13,115,800 |
| Apr-30 2024 | $0.132833 | $0.131726 | $0.141589 | $0.140241 | $72,080 | $12,778,949 |
| Apr-29 2024 | $0.140882 | $0.135097 | $0.140882 | $0.1389 | $77,312 | $13,553,302 |
| Apr-28 2024 | $0.138328 | $0.138328 | $0.140723 | $0.139457 | $74,336 | $13,307,665 |
| Apr-27 2024 | $0.139217 | $0.138017 | $0.139939 | $0.139939 | $72,116 | $13,393,138 |
| Apr-26 2024 | $0.140128 | $0.139411 | $0.141898 | $0.141898 | $73,482 | $13,480,777 |
| Apr-25 2024 | $0.142218 | $0.138672 | $0.142696 | $0.141317 | $71,182 | $13,681,860 |
| Apr-24 2024 | $0.140898 | $0.140377 | $0.147031 | $0.146207 | $72,334 | $13,554,880 |
| Apr-23 2024 | $0.145586 | $0.14537 | $0.147605 | $0.14697 | $73,482 | $14,005,909 |
| Apr-22 2024 | $0.147559 | $0.142469 | $0.147559 | $0.143053 | $73,055 | $14,195,683 |
| Apr-21 2024 | $0.142781 | $0.142007 | $0.143972 | $0.142621 | $72,475 | $13,736,051 |
| Apr-20 2024 | $0.142298 | $0.139648 | $0.143331 | $0.140212 | $74,072 | $13,689,549 |
| Apr-19 2024 | $0.139888 | $0.133892 | $0.142472 | $0.138774 | $73,615 | $13,457,670 |
| Apr-18 2024 | $0.139836 | $0.134212 | $0.140449 | $0.134487 | $76,706 | $13,452,662 |
| Apr-17 2024 | $0.136452 | $0.136452 | $0.166659 | $0.166659 | $75,497 | $13,127,148 |