時価総額 $2.19T
-1.09%
ボリューム24h $73.50B
-19.4%
BTC % 58.2407%
0.1%
ETH % 9.79578%
-0.52%
硬貨
34.665
取引所
204
ライブ
Diamond Launch (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Diamond Launch (DLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,339 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015563 | $0.015506 | $0.022379 | $0.01562 | - | - |
| May-16 2026 | $0.01562 | $0.015563 | $0.01579 | $0.01579 | - | - |
| May-15 2026 | $0.01579 | $0.015787 | $0.016141 | $0.016133 | - | - |
| May-14 2026 | $0.016178 | $0.015865 | $0.0163 | $0.015932 | - | - |
| May-13 2026 | $0.015867 | $0.015759 | $0.016305 | $0.016096 | - | - |
| May-12 2026 | $0.016072 | $0.016039 | $0.016245 | $0.016245 | - | - |
| May-11 2026 | $0.016245 | $0.016004 | $0.016357 | $0.016296 | - | - |
| May-10 2026 | $0.016347 | $0.016055 | $0.016347 | $0.016055 | - | - |
| May-09 2026 | $0.016112 | $0.015997 | $0.01617 | $0.015997 | - | - |
| May-08 2026 | $0.015997 | $0.015833 | $0.016026 | $0.016026 | - | - |
| May-07 2026 | $0.015973 | $0.015968 | $0.016341 | $0.016341 | - | - |
| May-06 2026 | $0.016283 | $0.016207 | $0.016588 | $0.016207 | - | - |
| May-05 2026 | $0.016207 | $0.015972 | $0.016331 | $0.015988 | - | - |
| May-04 2026 | $0.015931 | $0.015576 | $0.016023 | $0.015576 | - | - |
| May-03 2026 | $0.015691 | $0.015576 | $0.015749 | $0.015633 | - | - |