Cap Marché $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DGLD - Digital Gold Token (DGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $5,057.56 | $4,869.99 | $5,065.51 | $4,903.61 | - | $8,443,591 |
| Feb-08 2026 | $4,865.22 | $4,865.22 | $4,939.48 | $4,902.52 | $1,240 | $8,122,483 |
| Feb-07 2026 | $4,928.56 | $4,871.49 | $5,012.36 | $4,915.89 | $4,828 | $8,228,219 |
| Feb-06 2026 | $4,898.52 | $4,854.90 | $5,110.45 | $5,110.45 | $4,333 | $8,178,068 |
| Feb-05 2026 | $5,023.66 | $5,023.66 | $5,832.03 | $5,814.59 | $7,290 | $8,386,999 |
| Feb-04 2026 | $5,638.85 | $4,879.17 | $5,638.85 | $4,894.36 | $10,349 | $9,414,047 |
| Feb-03 2026 | $4,930.64 | $4,672.63 | $4,950.17 | $4,700.96 | $10,270 | $8,231,706 |
| Feb-02 2026 | $4,704.33 | $4,419.71 | $4,756.65 | $4,601.68 | $11,789 | $7,853,869 |
| Feb-01 2026 | $4,581.94 | $4,580.96 | $4,861.58 | $4,832.74 | $1,271 | $7,649,549 |
| Jan-31 2026 | $4,928.92 | $4,928.92 | $5,120.18 | $5,114.08 | $16,447 | $8,222,071 |
| Jan-30 2026 | $4,993.71 | $4,970.05 | $5,578.77 | $5,481.30 | - | $8,326,924 |
| Jan-29 2026 | $5,504.61 | $5,244.95 | $5,555.48 | $5,279.01 | $1,278 | $9,146,573 |
| Jan-28 2026 | $5,274.27 | $5,065.21 | $5,303.29 | $5,072.84 | $9,273 | $8,763,832 |
| Jan-27 2026 | $5,076.28 | $5,033.83 | $5,115.60 | $5,078.79 | $5,338 | $8,434,850 |
| Jan-26 2026 | $5,097.49 | $4,839.90 | $5,101.11 | $4,874.46 | $9,627 | $8,469,362 |