Cap Marché $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de DFX Finance (DFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-27 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-26 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-25 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-24 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-23 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-22 2025 | $0.00932414 | $0.00932414 | $0.00976432 | $0.00976432 | - | - |
| Oct-21 2025 | $0.00976432 | $0.00959979 | $0.00976432 | $0.00959979 | - | - |
| Oct-20 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-19 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-18 2025 | $0.00959979 | $0.00949411 | $0.00959979 | $0.00949411 | - | - |
| Oct-17 2025 | $0.00949411 | $0.00933629 | $0.00980401 | $0.00980401 | - | - |
| Oct-16 2025 | $0.0099453 | $0.0099453 | $0.010542 | $0.010542 | - | - |
| Oct-15 2025 | $0.010542 | $0.010483 | $0.01106 | $0.011043 | $29 | - |
| Oct-14 2025 | $0.011043 | $0.010215 | $0.011493 | $0.011493 | - | - |