Cap Marché $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monnaies
29.002
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.029005 | $0.027675 | $0.031207 | $0.02936 | $4,986 | - |
Oct-03 2024 | $0.029151 | $0.026732 | $0.029151 | $0.026732 | $3,655 | - |
Oct-02 2024 | $0.027469 | $0.027434 | $0.027924 | $0.027924 | $3,514 | - |
Oct-01 2024 | $0.0281 | $0.027241 | $0.030484 | $0.029882 | $2,281 | - |
Sep-30 2024 | $0.029882 | $0.029882 | $0.030022 | $0.030022 | - | - |
Sep-29 2024 | $0.030022 | $0.029742 | $0.030053 | $0.030053 | $198 | - |
Sep-28 2024 | $0.030057 | $0.028729 | $0.03104 | $0.03104 | $5,752 | - |
Sep-27 2024 | $0.029219 | $0.029219 | $0.030103 | $0.029751 | $258 | - |
Sep-26 2024 | $0.029751 | $0.02885 | $0.02995 | $0.028918 | $398 | - |
Sep-25 2024 | $0.028918 | $0.028884 | $0.030081 | $0.028884 | $1,053 | - |
Sep-24 2024 | $0.028884 | $0.026042 | $0.029242 | $0.026042 | $910 | - |
Sep-23 2024 | $0.026042 | $0.026042 | $0.027857 | $0.027857 | $5,338 | - |
Sep-22 2024 | $0.027874 | $0.027874 | $0.03101 | $0.03101 | $6,134 | - |
Sep-21 2024 | $0.029841 | $0.029017 | $0.0305 | $0.029945 | - | - |
Sep-20 2024 | $0.029945 | $0.029432 | $0.030256 | $0.029968 | $2,611 | - |