Cap Marché $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.025143 | $0.025143 | $0.025666 | $0.025666 | $3,031 | - |
Aug-19 2024 | $0.025666 | $0.025666 | $0.025833 | $0.025668 | $131 | - |
Aug-18 2024 | $0.025668 | $0.025157 | $0.025668 | $0.025157 | - | - |
Aug-17 2024 | $0.025157 | $0.025157 | $0.025495 | $0.025495 | $180 | - |
Aug-16 2024 | $0.025495 | $0.025495 | $0.026098 | $0.025773 | $1,105 | - |
Aug-15 2024 | $0.025933 | $0.025933 | $0.026656 | $0.026626 | $588 | - |
Aug-14 2024 | $0.026745 | $0.026453 | $0.026763 | $0.026453 | $298 | - |
Aug-13 2024 | $0.026453 | $0.026453 | $0.027074 | $0.027074 | $300 | - |
Aug-12 2024 | $0.027074 | $0.026692 | $0.027074 | $0.026692 | $68 | - |
Aug-11 2024 | $0.026692 | $0.026692 | $0.027482 | $0.027239 | $46 | - |
Aug-10 2024 | $0.027239 | $0.026419 | $0.027239 | $0.02655 | $67 | - |
Aug-09 2024 | $0.02655 | $0.026303 | $0.028095 | $0.026303 | $1,430 | - |
Aug-08 2024 | $0.026303 | $0.025936 | $0.026303 | $0.025936 | - | - |
Aug-07 2024 | $0.025936 | $0.025936 | $0.026675 | $0.026674 | $79 | - |
Aug-06 2024 | $0.026674 | $0.025299 | $0.026838 | $0.025779 | $3,926 | - |