Cap Marché $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.025419 | $0.025318 | $0.025426 | $0.025318 | $21 | - |
Aug-28 2024 | $0.025318 | $0.024904 | $0.025417 | $0.025417 | $502 | - |
Aug-27 2024 | $0.025417 | $0.025417 | $0.026135 | $0.026113 | $526 | - |
Aug-26 2024 | $0.026113 | $0.025917 | $0.026783 | $0.026137 | $293 | - |
Aug-25 2024 | $0.026137 | $0.026137 | $0.027102 | $0.027102 | $2 | - |
Aug-24 2024 | $0.027102 | $0.02664 | $0.027102 | $0.02664 | $405 | - |
Aug-23 2024 | $0.02664 | $0.026092 | $0.026702 | $0.026092 | $313 | - |
Aug-22 2024 | $0.026092 | $0.024606 | $0.026092 | $0.024651 | $762 | - |
Aug-21 2024 | $0.024651 | $0.024356 | $0.025144 | $0.025143 | $310 | - |
Aug-20 2024 | $0.025143 | $0.025143 | $0.025666 | $0.025666 | $3,031 | - |
Aug-19 2024 | $0.025666 | $0.025666 | $0.025833 | $0.025668 | $131 | - |
Aug-18 2024 | $0.025668 | $0.025157 | $0.025668 | $0.025157 | - | - |
Aug-17 2024 | $0.025157 | $0.025157 | $0.025495 | $0.025495 | $180 | - |
Aug-16 2024 | $0.025495 | $0.025495 | $0.026098 | $0.025773 | $1,105 | - |
Aug-15 2024 | $0.025933 | $0.025933 | $0.026656 | $0.026626 | $588 | - |