Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.027022 | $0.026984 | $0.027536 | $0.027536 | $322 | - |
Oct-26 2024 | $0.027536 | $0.027536 | $0.028864 | $0.028864 | $506 | - |
Oct-25 2024 | $0.028864 | $0.028864 | $0.028873 | $0.028873 | - | - |
Oct-24 2024 | $0.028873 | $0.027666 | $0.028873 | $0.027685 | $100 | - |
Oct-23 2024 | $0.027685 | $0.027685 | $0.030805 | $0.030805 | $5,146 | - |
Oct-22 2024 | $0.030805 | $0.030805 | $0.031218 | $0.031218 | $691 | - |
Oct-21 2024 | $0.031218 | $0.030805 | $0.031948 | $0.031908 | $1,215 | - |
Oct-20 2024 | $0.031908 | $0.029459 | $0.031908 | $0.029459 | $1,163 | - |
Oct-19 2024 | $0.029459 | $0.029459 | $0.030367 | $0.030367 | $0 | - |
Oct-18 2024 | $0.030367 | $0.02902 | $0.030367 | $0.02902 | $730 | - |
Oct-17 2024 | $0.02902 | $0.02902 | $0.031312 | $0.031312 | $200 | - |
Oct-16 2024 | $0.031312 | $0.029856 | $0.031575 | $0.029856 | $2,713 | - |
Oct-15 2024 | $0.029856 | $0.027683 | $0.029895 | $0.027683 | $404 | - |
Oct-14 2024 | $0.027683 | $0.027683 | $0.028803 | $0.028803 | $411 | - |
Oct-13 2024 | $0.028803 | $0.028803 | $0.030523 | $0.030523 | $822 | - |