Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DFDV tokenized stock (xStock) DFDVx

Prix historiques de DFDV tokenized stock (xStock) (DFDVx), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $13.93 $13.86 $13.96 $13.86 $360,875 $1,702,504
Oct-24 2025 $13.88 $13.76 $14.92 $14.61 $1,499,551 $1,696,957
Oct-23 2025 $14.63 $13.91 $14.75 $14.00 $2,085,503 $1,788,702
Oct-22 2025 $13.92 $13.79 $14.49 $14.42 $790,016 $1,701,170
Oct-21 2025 $14.43 $14.06 $14.79 $14.53 $952,213 $1,763,565
Oct-20 2025 $14.51 $14.09 $14.68 $14.29 $1,121,693 $1,773,613
Oct-19 2025 $14.17 $14.10 $14.18 $14.18 $439,742 $1,732,425
Oct-18 2025 $14.15 $14.03 $14.17 $14.03 $341,804 $1,729,781
Oct-17 2025 $14.09 $13.12 $14.28 $13.97 $892,281 $1,722,150
Oct-16 2025 $13.81 $13.74 $15.38 $15.17 $560,553 $1,688,670
Oct-15 2025 $15.09 $15.00 $16.31 $15.91 $480,311 $1,844,679
Oct-14 2025 $15.93 $15.18 $16.39 $16.25 $695,412 $1,927,851
Oct-13 2025 $16.07 $15.16 $16.43 $16.01 $650,933 $1,945,624
Oct-12 2025 $15.73 $15.22 $15.99 $15.39 $508,254 $1,903,915
Oct-11 2025 $15.40 $15.20 $15.51 $15.48 $576,812 $1,864,559

Analyse historique et de marché du prix de DFDV tokenized stock (xStock) (DFDVx), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 110 jours, à partir du jour 08-07-2025.