Cap Marché €2.55T 0.91%
Volume 24h €133.81B 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-26 2024 €0.381467 €0.378907 €0.386496 €0.378907 €165,628 €1,185,861
May-25 2024 €0.378777 €0.256997 €0.378777 €0.278962 €133,997 €1,174,671
May-24 2024 €0.278997 €0.278997 €0.29229 €0.288839 €120,260 €877,876
May-23 2024 €0.289017 €0.288813 €0.291702 €0.289188 €122,891 €905,364
May-22 2024 €0.28868 €0.287121 €0.291325 €0.288181 €117,499 €904,309
May-21 2024 €0.288796 €0.286944 €0.294211 €0.29395 €124,390 €904,671
May-20 2024 €0.293516 €0.290715 €0.304236 €0.302814 €128,433 €919,198
May-19 2024 €0.303103 €0.302362 €0.306902 €0.306902 €129,480 €950,201
May-18 2024 €0.307166 €0.306536 €0.327962 €0.325993 €131,205 €961,869
May-17 2024 €0.318654 €0.300811 €0.318654 €0.301256 €133,842 €1,000,647
May-16 2024 €0.300712 €0.300712 €0.309046 €0.304694 €135,116 €944,306
May-15 2024 €0.300468 €0.273392 €0.300468 €0.273392 €120,141 €943,669
May-14 2024 €0.27313 €0.267485 €0.27313 €0.271344 €107,088 €856,943
May-13 2024 €0.270943 €0.270172 €0.283092 €0.283092 €113,081 €850,115
May-12 2024 €0.282137 €0.280565 €0.284017 €0.28136 €119,377 €885,236

Analyse historique et de marché du prix de DexToro (DTORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 82 jours, à partir du jour 06-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92122 EUR.