時価総額 €2.53T
-0.39%
ボリューム24h €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.289097 | €0.287243 | €0.294517 | €0.294257 | €124,520 | €905,614 |
May-20 2024 | €0.293822 | €0.291018 | €0.304553 | €0.30313 | €128,567 | €920,155 |
May-19 2024 | €0.303419 | €0.302677 | €0.307222 | €0.307222 | €129,615 | €951,191 |
May-18 2024 | €0.307486 | €0.306855 | €0.328304 | €0.326333 | €131,342 | €962,872 |
May-17 2024 | €0.318986 | €0.301124 | €0.318986 | €0.30157 | €133,981 | €1,001,689 |
May-16 2024 | €0.301026 | €0.301026 | €0.309368 | €0.305012 | €135,257 | €945,290 |
May-15 2024 | €0.300781 | €0.273677 | €0.300781 | €0.273677 | €120,267 | €944,652 |
May-14 2024 | €0.273415 | €0.267764 | €0.273415 | €0.271627 | €107,199 | €857,836 |
May-13 2024 | €0.271226 | €0.270453 | €0.283387 | €0.283387 | €113,199 | €851,001 |
May-12 2024 | €0.282431 | €0.280858 | €0.284313 | €0.281653 | €119,501 | €886,159 |
May-11 2024 | €0.281719 | €0.279164 | €0.282585 | €0.279776 | €123,302 | €883,925 |
May-10 2024 | €0.280497 | €0.2469 | €0.285451 | €0.285451 | €115,678 | €880,091 |
May-09 2024 | €0.286321 | €0.282094 | €0.294232 | €0.294232 | €126,702 | €898,365 |
May-08 2024 | €0.294657 | €0.290338 | €0.29924 | €0.291936 | €129,001 | €925,406 |
May-07 2024 | €0.291734 | €0.261965 | €0.356671 | €0.350235 | €166,268 | €916,536 |
DexToro(DTORO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.