Cap Marché $2.61T
2.16%
Volume 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexfee (DEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006689 | $0.00006555 | $0.00006689 | $0.00006559 | - | - |
| Mar-21 2026 | $0.0000669 | $0.00006557 | $0.0000669 | $0.00006689 | - | - |
| Mar-20 2026 | $0.00006556 | $0.00006556 | $0.00006692 | $0.00006692 | - | - |
| Mar-19 2026 | $0.00006692 | $0.00006558 | $0.00006692 | $0.00006691 | - | - |
| Mar-18 2026 | $0.00006691 | $0.00006557 | $0.00006691 | $0.00006557 | - | - |
| Mar-17 2026 | $0.00006557 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-16 2026 | $0.00006691 | $0.00006691 | $0.00006692 | $0.00006692 | - | - |
| Mar-15 2026 | $0.00006692 | $0.00006559 | $0.00006692 | $0.00006559 | - | - |
| Mar-14 2026 | $0.00006559 | $0.00006558 | $0.00006694 | $0.00006558 | - | - |
| Mar-13 2026 | $0.00006558 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-12 2026 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Mar-11 2026 | $0.00006691 | $0.0000669 | $0.00006691 | $0.0000669 | - | - |
| Mar-10 2026 | $0.0000669 | $0.0000669 | $0.00006692 | $0.00006692 | - | - |
| Mar-09 2026 | $0.00006692 | $0.00006631 | $0.00006708 | $0.00006707 | - | - |
| Mar-08 2026 | $0.00006706 | $0.00006706 | $0.00006842 | $0.00006842 | - | - |