Cap Marché $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Dexfee (DEXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006558 | $0.00006558 | $0.00006691 | $0.00006691 | - | - |
| Apr-10 2026 | $0.00006691 | $0.00006558 | $0.00006691 | $0.00006691 | - | - |
| Apr-09 2026 | $0.00006691 | $0.00006555 | $0.00006691 | $0.00006555 | - | - |
| Apr-08 2026 | $0.00006555 | $0.00006552 | $0.00006689 | $0.00006552 | - | - |
| Apr-07 2026 | $0.00006552 | $0.00006552 | $0.00006556 | $0.00006556 | - | - |
| Apr-06 2026 | $0.00006556 | $0.00006554 | $0.00006689 | $0.00006688 | - | - |
| Apr-05 2026 | $0.00006687 | $0.00006553 | $0.00006687 | $0.00006687 | - | - |
| Apr-04 2026 | $0.00006687 | $0.00006553 | $0.0000669 | $0.0000669 | - | - |
| Apr-03 2026 | $0.0000669 | $0.00006555 | $0.0000669 | $0.00006555 | - | - |
| Apr-02 2026 | $0.00006555 | $0.00006554 | $0.00006687 | $0.00006554 | - | - |
| Apr-01 2026 | $0.00006554 | $0.00006554 | $0.00006684 | $0.00006684 | - | - |
| Mar-31 2026 | $0.00006684 | $0.00006547 | $0.00006684 | $0.00006547 | - | - |
| Mar-30 2026 | $0.00006547 | $0.00006547 | $0.00006682 | $0.00006548 | - | - |
| Mar-29 2026 | $0.00006548 | $0.00006548 | $0.00006551 | $0.00006551 | - | - |
| Mar-28 2026 | $0.00006684 | $0.0000655 | $0.00006684 | $0.00006552 | - | - |