Cap Marché $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monnaies
33.777
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexalot (ALOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.094307 | $0.093809 | $0.095193 | $0.094293 | $154,065 | - |
| Dec-07 2025 | $0.0925 | $0.0925 | $0.095398 | $0.094501 | $3,469,302 | - |
| Dec-06 2025 | $0.093809 | $0.093809 | $0.094903 | $0.094197 | $2,896,851 | - |
| Dec-05 2025 | $0.094187 | $0.094187 | $0.09598 | $0.094874 | $2,504,786 | - |
| Dec-04 2025 | $0.094287 | $0.093671 | $0.095495 | $0.094892 | $2,210,948 | - |
| Dec-03 2025 | $0.09559 | $0.093692 | $0.095779 | $0.094698 | $1,686,406 | - |
| Dec-02 2025 | $0.094097 | $0.091906 | $0.094584 | $0.092867 | $1,606,548 | - |
| Dec-01 2025 | $0.09269 | $0.09269 | $0.094682 | $0.094682 | $553,052 | - |
| Nov-30 2025 | $0.095877 | $0.095099 | $0.096395 | $0.095099 | $2,994,324 | - |
| Nov-29 2025 | $0.095483 | $0.09428 | $0.099528 | $0.09428 | $788,828 | - |
| Nov-28 2025 | $0.098588 | $0.09851 | $0.100572 | $0.099046 | $18,098 | - |
| Nov-27 2025 | $0.099007 | $0.098758 | $0.099009 | $0.098766 | $5,778 | - |
| Nov-26 2025 | $0.099083 | $0.097943 | $0.099394 | $0.099299 | $26,719 | - |
| Nov-25 2025 | $0.099159 | $0.0984 | $0.099881 | $0.098699 | $18,220 | - |
| Nov-24 2025 | $0.098709 | $0.097297 | $0.099623 | $0.099161 | $27,205 | - |