Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
DEXA COIN DEXA

Prix historiques de DEXA COIN (DEXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000019899 $0.0000017993 $0.0000019899 $0.0000018102 $41,154 $49,749
Oct-25 2025 $0.0000018101 $0.0000017214 $0.0000018401 $0.0000017298 $15,292 $45,254
Oct-24 2025 $0.0000017275 $0.0000017238 $0.0000018253 $0.000001813 $16,458 $43,188
Oct-23 2025 $0.0000018131 $0.0000017896 $0.0000018189 $0.000001811 $32,535 $45,328
Oct-22 2025 $0.0000018108 $0.0000017397 $0.0000019131 $0.0000017397 $15,369 $45,270
Oct-21 2025 $0.000001725 $0.0000015054 $0.0000018459 $0.0000015054 $29,479 $43,127
Oct-20 2025 $0.0000016771 $0.0000016732 $0.0000017901 $0.0000017458 $14,820 $41,928
Oct-19 2025 $0.0000017502 $0.0000016713 $0.000001765 $0.0000016864 $27,104 $43,755
Oct-18 2025 $0.0000016444 $0.0000016349 $0.0000017795 $0.0000016349 $28,815 $41,110
Oct-17 2025 $0.0000016312 $0.0000016312 $0.0000018419 $0.0000018223 $24,296 $40,780
Oct-16 2025 $0.0000014708 $0.0000014708 $0.0000020142 $0.000001855 $25,914 $36,771
Oct-15 2025 $0.0000015483 $0.0000014616 $0.0000019379 $0.0000014806 $2,057 $38,708
Oct-14 2025 $0.0000014808 $0.0000014808 $0.000001712 $0.0000017114 $8,308 $37,020
Oct-13 2025 $0.0000016618 $0.0000014007 $0.0000016618 $0.0000014516 $7,207 $41,546
Oct-12 2025 $0.0000014514 $0.0000014053 $0.0000014514 $0.0000014053 $14,277 $36,286

Analyse historique et de marché du prix de DEXA COIN (DEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2070 jours, à partir du jour 26-02-2020.