Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DEXA COIN (DEXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000015588 | $0.0000014088 | $0.0000015592 | $0.0000014186 | $41,050 | $38,971 |
| Nov-14 2025 | $0.0000014863 | $0.000001349 | $0.0000018324 | $0.000001349 | $24,621 | $37,160 |
| Nov-13 2025 | $0.0000018991 | $0.0000011895 | $0.0000018991 | $0.0000011899 | $24,665 | $47,479 |
| Nov-12 2025 | $0.0000011698 | $0.0000011698 | $0.0000012302 | $0.0000012095 | $21,091 | $29,247 |
| Nov-11 2025 | $0.0000012094 | $0.0000011595 | $0.0000013098 | $0.0000013096 | $49,592 | $30,237 |
| Nov-10 2025 | $0.0000013 | $0.0000012099 | $0.0000013 | $0.0000012099 | $28,188 | $32,501 |
| Nov-09 2025 | $0.0000012098 | $0.0000012098 | $0.00000149 | $0.0000014002 | $18,901 | $30,247 |
| Nov-08 2025 | $0.0000013998 | $0.0000013989 | $0.0000013998 | $0.0000013995 | $16,894 | $34,995 |
| Nov-07 2025 | $0.0000014395 | $0.0000012094 | $0.0000014596 | $0.0000012994 | $32,343 | $35,989 |
| Nov-06 2025 | $0.0000013296 | $0.0000012798 | $0.0000014796 | $0.0000012999 | $20,017 | $33,241 |
| Nov-05 2025 | $0.0000013 | $0.0000012199 | $0.0000014905 | $0.000001403 | $31,636 | $32,502 |
| Nov-04 2025 | $0.0000014949 | $0.0000014933 | $0.0000017908 | $0.0000017908 | $16,855 | $37,375 |
| Nov-03 2025 | $0.0000017881 | $0.0000017833 | $0.0000018286 | $0.0000018286 | $16,830 | $44,703 |
| Nov-02 2025 | $0.0000018298 | $0.0000017592 | $0.0000020358 | $0.0000018012 | $16,996 | $45,747 |
| Nov-01 2025 | $0.0000018004 | $0.0000016736 | $0.0000018004 | $0.0000016745 | $27,890 | $45,012 |