Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 6 Secondes depuis
DEXA COIN DEXA

Prix historiques de DEXA COIN (DEXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000015046 $0.0000014974 $0.000001639 $0.000001639 $12,043 $37,616
Oct-03 2025 $0.000001639 $0.0000013913 $0.000001643 $0.0000013913 $13,912 $40,977
Oct-02 2025 $0.0000013922 $0.0000013914 $0.0000016185 $0.0000014606 $11,940 $34,805
Oct-01 2025 $0.0000014607 $0.0000013244 $0.0000015194 $0.0000015109 $4,563 $36,520
Sep-30 2025 $0.0000015058 $0.0000009968 $0.0000015956 $0.0000015894 $8,197 $37,645
Sep-29 2025 $0.0000015815 $0.0000015322 $0.0000017136 $0.0000016813 $8,042 $39,539
Sep-28 2025 $0.0000016289 $0.0000014914 $0.0000020197 $0.0000020042 $7,513 $40,724
Sep-27 2025 $0.0000020036 $0.0000018728 $0.0000020036 $0.0000018728 $7,927 $50,091
Sep-26 2025 $0.0000018901 $0.0000018383 $0.0000018901 $0.0000018441 $7,277 $47,254
Sep-25 2025 $0.0000018764 $0.0000018702 $0.0000019643 $0.0000019271 $15,586 $46,911
Sep-24 2025 $0.000001922 $0.0000019071 $0.0000019762 $0.0000019284 $12,559 $48,051
Sep-23 2025 $0.0000019324 $0.0000018313 $0.0000019324 $0.0000018313 $16,320 $48,312
Sep-22 2025 $0.0000018414 $0.0000018414 $0.0000018998 $0.0000018876 $8,393 $46,036
Sep-21 2025 $0.0000018867 $0.0000018489 $0.0000019706 $0.0000019194 $17,621 $47,169
Sep-20 2025 $0.0000019203 $0.0000018678 $0.0000019461 $0.0000019357 $7,843 $48,008

Analyse historique et de marché du prix de DEXA COIN (DEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2048 jours, à partir du jour 26-02-2020.