Cap Marché $2.51T
2.57%
Volume 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DEX223 (D223), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010391 | $0.00009809 | $0.00010391 | $0.00010189 | $68,686 | - |
| Feb-27 2026 | $0.00010179 | $0.0001011 | $0.000106 | $0.0001042 | $60,877 | - |
| Feb-26 2026 | $0.00010411 | $0.0001009 | $0.00010591 | $0.00010092 | $33,063 | - |
| Feb-25 2026 | $0.0001009 | $0.00010088 | $0.00010096 | $0.0001009 | $41 | - |
| Feb-24 2026 | $0.0001009 | $0.0001009 | $0.00010522 | $0.00010516 | $41 | - |
| Feb-23 2026 | $0.00010516 | $0.00010515 | $0.0001052 | $0.00010515 | $240 | - |
| Feb-22 2026 | $0.00010515 | $0.00010515 | $0.00010597 | $0.00010597 | $32,840 | - |
| Feb-21 2026 | $0.00010557 | $0.00010506 | $0.00010598 | $0.00010585 | $58,559 | - |
| Feb-20 2026 | $0.00010616 | $0.00010346 | $0.00010616 | $0.00010346 | $54,315 | - |
| Feb-19 2026 | $0.00010326 | $0.00010227 | $0.00010427 | $0.00010234 | $55,852 | - |
| Feb-18 2026 | $0.00010244 | $0.00010196 | $0.00010525 | $0.00010516 | $68,771 | - |
| Feb-17 2026 | $0.00010446 | $0.00010384 | $0.00010664 | $0.00010645 | $61,483 | - |
| Feb-16 2026 | $0.00010625 | $0.00010535 | $0.00010774 | $0.00010664 | $62,568 | - |
| Feb-15 2026 | $0.00010666 | $0.00010644 | $0.00010976 | $0.00010905 | $61,377 | - |
| Feb-14 2026 | $0.00010895 | $0.00010686 | $0.00010957 | $0.00010713 | $63,964 | - |