Cap Marché $2.19T
1.03%
Volume 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001368 | $0.0000124 | $0.00001368 | $0.0000124 | $247 | - |
Sep-16 2024 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Sep-15 2024 | $0.00001239 | $0.00001239 | $0.00001408 | $0.00001408 | - | - |
Sep-14 2024 | $0.00001408 | $0.0000125 | $0.00001408 | $0.0000125 | $523 | - |
Sep-13 2024 | $0.00001185 | $0.00001184 | $0.00001344 | $0.00001344 | $10 | - |
Sep-12 2024 | $0.00001344 | $0.0000077317 | $0.00001344 | $0.0000077317 | $1 | - |
Sep-11 2024 | $0.0000077317 | $0.0000077317 | $0.00001336 | $0.00001336 | - | - |
Sep-10 2024 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | $35 | - |
Sep-09 2024 | $0.00001359 | $0.00001358 | $0.00001643 | $0.00001616 | $2,259 | - |
Sep-08 2024 | $0.00001616 | $0.0000157 | $0.00001643 | $0.0000157 | $609 | - |
Sep-07 2024 | $0.0000157 | $0.00001536 | $0.0000157 | $0.00001538 | $117 | - |
Sep-06 2024 | $0.00001538 | $0.00001538 | $0.00001676 | $0.00001676 | $92 | - |
Sep-05 2024 | $0.00001676 | $0.0000107 | $0.00001681 | $0.0000107 | $107 | - |
Sep-04 2024 | $0.0000107 | $0.000004766 | $0.00001732 | $0.00001732 | $48 | - |
Sep-03 2024 | $0.00001732 | $0.00001725 | $0.00001751 | $0.00001725 | $1,104 | - |