Cap Marché $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-12 2024 | $0.00001775 | $0.00001775 | $0.0000178 | $0.0000178 | $12 | - |
Oct-11 2024 | $0.0000178 | $0.00001747 | $0.0000178 | $0.00001747 | $50 | - |
Oct-10 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-09 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-08 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-05 2024 | $0.00001747 | $0.00001747 | $0.00001927 | $0.00001927 | $5 | - |