Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 45 Secondes depuis
Devour DPAY

Prix historiques de Devour (DPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00001149 $0.00001149 $0.00001149 $0.00001149 - -
Oct-29 2024 $0.00001149 $0.00001149 $0.00001149 $0.00001149 - -
Oct-28 2024 $0.00001149 $0.00001149 $0.00001149 $0.00001149 - -
Oct-27 2024 $0.00001149 $0.00001147 $0.0000115 $0.00001147 $25 -
Oct-26 2024 $0.00001147 $0.00001136 $0.00001167 $0.00001167 $59 -
Oct-25 2024 $0.00001167 $0.00001167 $0.00001167 $0.00001167 - -
Oct-24 2024 $0.00001167 $0.00001167 $0.00001355 $0.00001355 $1,007 -
Oct-23 2024 $0.00001355 $0.00001355 $0.00002022 $0.00002022 $3,031 -
Oct-22 2024 $0.00002022 $0.00002022 $0.00002022 $0.00002022 - -
Oct-21 2024 $0.00002022 $0.00002022 $0.00002022 $0.00002022 - -
Oct-20 2024 $0.00002022 $0.00001981 $0.00002028 $0.00001981 $186 -
Oct-19 2024 $0.0000197 $0.0000197 $0.00001986 $0.00001986 $3 -
Oct-18 2024 $0.00001986 $0.00001955 $0.00001986 $0.00001956 $49 -
Oct-17 2024 $0.00001956 $0.00001919 $0.00001956 $0.00001919 $204 -
Oct-16 2024 $0.00001775 $0.00001775 $0.00001775 $0.00001775 - -

Analyse historique et de marché du prix de Devour (DPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 195 jours, à partir du jour 19-04-2024.