Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Devour (DPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Oct-29 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Oct-28 2024 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Oct-27 2024 | $0.00001149 | $0.00001147 | $0.0000115 | $0.00001147 | $25 | - |
| Oct-26 2024 | $0.00001147 | $0.00001136 | $0.00001167 | $0.00001167 | $59 | - |
| Oct-25 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-24 2024 | $0.00001167 | $0.00001167 | $0.00001355 | $0.00001355 | $1,007 | - |
| Oct-23 2024 | $0.00001355 | $0.00001355 | $0.00002022 | $0.00002022 | $3,031 | - |
| Oct-22 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Oct-21 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Oct-20 2024 | $0.00002022 | $0.00001981 | $0.00002028 | $0.00001981 | $186 | - |
| Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
| Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
| Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
| Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |