Cap Marché $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001149 | $0.00001147 | $0.0000115 | $0.00001147 | $25 | - |
Oct-26 2024 | $0.00001147 | $0.00001136 | $0.00001167 | $0.00001167 | $59 | - |
Oct-25 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Oct-24 2024 | $0.00001167 | $0.00001167 | $0.00001355 | $0.00001355 | $1,007 | - |
Oct-23 2024 | $0.00001355 | $0.00001355 | $0.00002022 | $0.00002022 | $3,031 | - |
Oct-22 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
Oct-21 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
Oct-20 2024 | $0.00002022 | $0.00001981 | $0.00002028 | $0.00001981 | $186 | - |
Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |