Cap Marché $2.44T
-3.88%
Volume 24h $210.43B
-1.23%
BTC % 53.97%
2.09%
ETH % 9.55%
2.82%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CODE (CODE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-09 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-08 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-07 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-06 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-05 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-04 2023 | $0.098853 | $0.098853 | $0.098853 | $0.098853 | - | - |
| Aug-03 2023 | $0.098807 | $0.098501 | $0.111272 | $0.111272 | $0 | - |
| Aug-02 2023 | $0.111272 | $0.111 | $0.112117 | $0.11199 | - | - |
| Aug-01 2023 | $0.111181 | $0.110556 | $0.112984 | $0.111934 | $89 | - |
| Jul-31 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-30 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-29 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-28 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |
| Jul-27 2023 | $0.111934 | $0.111934 | $0.111934 | $0.111934 | - | - |