Cap Marché $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEVAI (0XDEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.62715 | $0.602649 | $0.671074 | $0.603391 | $78,871 | $529,625 |
| Aug-05 2024 | $0.602519 | $0.596713 | $0.66203 | $0.647242 | $113,930 | $508,824 |
| Aug-04 2024 | $0.64763 | $0.638636 | $0.700183 | $0.695934 | $135,341 | $546,920 |
| Aug-03 2024 | $0.694126 | $0.62592 | $0.695671 | $0.683635 | $115,251 | $586,185 |
| Aug-02 2024 | $0.686658 | $0.686658 | $0.771057 | $0.769285 | $102,011 | $579,879 |
| Aug-01 2024 | $0.766078 | $0.75846 | $0.830855 | $0.829592 | $101,095 | $646,949 |
| Jul-31 2024 | $0.824987 | $0.740875 | $0.873221 | $0.742338 | $104,522 | $696,697 |
| Jul-30 2024 | $0.745899 | $0.711834 | $0.819313 | $0.818998 | $21,332 | $629,907 |
| Jul-29 2024 | $0.825665 | $0.786699 | $0.888618 | $0.79481 | $90,344 | $697,269 |
| Jul-28 2024 | $0.761938 | $0.696021 | $0.830349 | $0.823052 | $119,764 | $643,453 |
| Jul-27 2024 | $0.821592 | $0.820886 | $0.831635 | $0.827334 | $106,278 | $693,830 |
| Jul-26 2024 | $0.830875 | $0.800281 | $0.884742 | $0.852342 | $129,084 | $701,670 |
| Jul-25 2024 | $0.784299 | $0.726192 | $0.95778 | $0.95778 | $140,008 | $662,336 |
| Jul-24 2024 | $0.955763 | $0.869168 | $1.1119 | $0.893351 | $165,655 | $807,136 |
| Jul-23 2024 | $0.89404 | $0.780445 | $0.93285 | $0.88964 | $168,905 | $755,012 |