Cap Marché $2.71T
-0.71%
Volume 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de DEVAI (0XDEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-19 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-18 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-17 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-16 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-15 2025 | $0.026294 | $0.026294 | $0.026294 | $0.026294 | - | $22,206 |
| Apr-14 2025 | $0.026294 | $0.023453 | $0.026294 | $0.023453 | - | $22,206 |
| Apr-13 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-12 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-11 2025 | $0.023453 | $0.023453 | $0.023453 | $0.023453 | - | $19,806 |
| Apr-10 2025 | $0.023453 | $0.023453 | $0.035575 | $0.035575 | - | $19,806 |
| Apr-09 2025 | $0.035575 | $0.035575 | $0.044177 | $0.044177 | $32 | $30,043 |
| Apr-08 2025 | $0.044177 | $0.044177 | $0.044177 | $0.044177 | $32 | $37,307 |
| Apr-07 2025 | $0.044177 | $0.039198 | $0.044177 | $0.039198 | $32 | $37,307 |
| Apr-06 2025 | $0.039198 | $0.039198 | $0.044177 | $0.044177 | $32 | $33,103 |