Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Deutsche Mark (DDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0321 | $1.0321 | $1.0331 | $1.0321 | - | - |
| Jun-21 2025 | $1.0321 | $1.0319 | $1.0321 | $1.0319 | - | - |
| Jun-20 2025 | $1.0319 | $1.0319 | $1.0321 | $1.0321 | - | - |
| Jun-19 2025 | $1.0321 | $1.0321 | $1.0330 | $1.0330 | - | - |
| Jun-18 2025 | $1.0330 | $1.0330 | $1.0351 | $1.0340 | - | - |
| Jun-17 2025 | $1.0340 | $1.0340 | $1.0355 | $1.0355 | - | - |
| Jun-16 2025 | $1.0355 | $1.0341 | $1.0355 | $1.0341 | - | - |
| Jun-15 2025 | $1.0341 | $1.0341 | $1.0351 | $1.0344 | - | - |
| Jun-14 2025 | $1.0344 | $1.0343 | $1.0344 | $1.0343 | - | - |
| Jun-13 2025 | $1.0343 | $1.0340 | $1.0343 | $1.0340 | - | - |
| Jun-12 2025 | $1.0340 | $1.0340 | $1.0340 | $1.0340 | - | - |
| Jun-11 2025 | $1.0340 | $1.0339 | $1.0340 | $1.0339 | - | - |
| Jun-10 2025 | $1.0339 | $1.0338 | $1.0344 | $1.0344 | - | - |
| Jun-09 2025 | $1.0344 | $1.0344 | $1.0345 | $1.0345 | - | - |
| Jun-08 2025 | $1.0345 | $1.0345 | $1.0357 | $1.0345 | - | - |