Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deutsche Mark (DDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0329 | $1.0309 | $1.0329 | $1.0329 | - | - |
| Aug-19 2025 | $1.0329 | $1.0329 | $1.0334 | $1.0334 | - | - |
| Aug-18 2025 | $1.0334 | $1.0334 | $1.0378 | $1.0378 | - | - |
| Aug-17 2025 | $1.0378 | $1.0338 | $1.0378 | $1.0338 | - | - |
| Aug-16 2025 | $1.0338 | $1.0335 | $1.0341 | $1.0335 | - | - |
| Aug-15 2025 | $1.0335 | $1.0318 | $1.0335 | $1.0335 | - | - |
| Aug-14 2025 | $1.0335 | $1.0333 | $1.0335 | $1.0333 | - | - |
| Aug-13 2025 | $1.0333 | $1.0314 | $1.0333 | $1.0333 | - | - |
| Aug-12 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
| Aug-11 2025 | $1.0333 | $1.0333 | $1.0333 | $1.0333 | - | - |
| Aug-10 2025 | $1.0333 | $1.0333 | $1.0335 | $1.0335 | - | - |
| Aug-09 2025 | $1.0335 | $1.0324 | $1.0335 | $1.0334 | - | - |
| Aug-08 2025 | $1.0334 | $1.0334 | $1.0338 | $1.0338 | - | - |
| Aug-07 2025 | $1.0338 | $1.0335 | $1.0338 | $1.0335 | - | - |
| Aug-06 2025 | $1.0335 | $1.0321 | $1.0363 | $1.0321 | - | - |