Cap Marché $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Deutsche Mark (DDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0402 | $1.0391 | $1.0406 | $1.0404 | - | - |
| Jan-18 2026 | $1.0404 | $1.0386 | $1.0404 | $1.0403 | - | - |
| Jan-17 2026 | $1.0403 | $1.0378 | $1.0403 | $1.0392 | - | - |
| Jan-16 2026 | $1.0392 | $1.0386 | $1.0404 | $1.0404 | - | - |
| Jan-15 2026 | $1.0404 | $1.0352 | $1.0404 | $1.0352 | - | - |
| Jan-14 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-13 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-12 2026 | $1.0352 | $1.0352 | $1.0352 | $1.0352 | - | - |
| Jan-11 2026 | $1.0352 | $1.0326 | $1.0353 | $1.0353 | - | - |
| Jan-10 2026 | $1.0353 | $1.0353 | $1.0359 | $1.0359 | - | - |
| Jan-09 2026 | $1.0359 | $1.0342 | $1.0359 | $1.0356 | - | - |
| Jan-08 2026 | $1.0356 | $1.0331 | $1.0357 | $1.0357 | - | - |
| Jan-07 2026 | $1.0357 | $1.0357 | $1.0358 | $1.0358 | - | - |
| Jan-06 2026 | $1.0358 | $1.0352 | $1.0363 | $1.0363 | - | - |
| Jan-05 2026 | $1.0363 | $1.0349 | $1.0363 | $1.0360 | - | - |