Cap Marché $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00039436 | $0.00039186 | $0.00041677 | $0.00041677 | $667 | - |
Sep-11 2024 | $0.00041677 | $0.00041677 | $0.00041677 | $0.00041677 | - | - |
Sep-10 2024 | $0.00041677 | $0.00041392 | $0.00041677 | $0.00041392 | $89 | - |
Sep-09 2024 | $0.00041392 | $0.00039859 | $0.00041392 | $0.00039859 | $62 | - |
Sep-08 2024 | $0.00039859 | $0.00039859 | $0.00040519 | $0.00040082 | $98 | - |
Sep-07 2024 | $0.00040082 | $0.00039818 | $0.00044809 | $0.00044809 | $191 | - |
Sep-06 2024 | $0.00044809 | $0.00044809 | $0.00044809 | $0.00044809 | - | - |
Sep-05 2024 | $0.00044809 | $0.00044809 | $0.00049084 | $0.00049084 | $1,971 | - |
Sep-04 2024 | $0.00049084 | $0.00049084 | $0.00052442 | $0.00052442 | $440 | - |
Sep-03 2024 | $0.00052442 | $0.00051943 | $0.00052442 | $0.00051943 | $56 | - |
Sep-02 2024 | $0.00051943 | $0.00051943 | $0.0005288 | $0.0005288 | $27 | - |
Sep-01 2024 | $0.0005288 | $0.0005288 | $0.00053272 | $0.00053272 | $52 | - |
Aug-31 2024 | $0.00053272 | $0.00051812 | $0.00053272 | $0.00051812 | $286 | - |
Aug-30 2024 | $0.00051812 | $0.00051812 | $0.00054044 | $0.00054044 | $25 | - |
Aug-29 2024 | $0.00054044 | $0.0005338 | $0.00054044 | $0.00053458 | $140 | - |