Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Despend (DSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7.176 | $7.134 | $7.343 | $7.314 | $393,911 | - |
| Jan-31 2026 | $7.312 | $7.310 | $7.421 | $7.421 | $360,111 | - |
| Jan-30 2026 | $7.382 | $7.370 | $7.530 | $7.400 | $375,068 | - |
| Jan-29 2026 | $7.367 | $7.367 | $7.560 | $7.560 | $390,309 | - |
| Jan-28 2026 | $7.523 | $7.478 | $7.561 | $7.560 | $405,194 | - |
| Jan-27 2026 | $7.543 | $7.479 | $7.590 | $7.513 | $444,688 | - |
| Jan-26 2026 | $7.502 | $7.487 | $7.579 | $7.571 | $434,002 | - |
| Jan-25 2026 | $7.570 | $7.482 | $7.622 | $7.523 | $428,880 | - |
| Jan-24 2026 | $7.504 | $7.466 | $7.592 | $7.509 | $457,358 | - |
| Jan-23 2026 | $7.495 | $7.401 | $7.495 | $7.491 | $349,818 | - |
| Jan-22 2026 | $7.447 | $7.407 | $7.482 | $7.436 | $369,190 | - |
| Jan-21 2026 | $7.471 | $7.420 | $7.486 | $7.447 | $404,073 | - |
| Jan-20 2026 | $7.433 | $7.366 | $7.461 | $7.389 | $416,172 | - |
| Jan-19 2026 | $7.389 | $7.298 | $7.392 | $7.368 | $426,001 | - |
| Jan-18 2026 | $7.343 | $7.320 | $7.466 | $7.466 | $426,418 | - |