Cap Marché $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Despend (DSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $4.6570 | $4.6570 | $4.7325 | $4.7325 | $234,749 | - |
| Feb-21 2026 | $4.7101 | $4.7076 | $4.7564 | $4.7564 | $239,902 | - |
| Feb-20 2026 | $4.7627 | $4.7356 | $4.7924 | $4.7924 | $245,167 | - |
| Feb-19 2026 | $4.7713 | $4.7711 | $4.8659 | $4.8419 | $267,582 | - |
| Feb-18 2026 | $4.8436 | $4.8436 | $4.9211 | $4.9211 | $243,849 | - |
| Feb-17 2026 | $4.8971 | $4.8971 | $4.9842 | $4.9733 | $248,599 | - |
| Feb-16 2026 | $4.9802 | $4.9802 | $5.145 | $5.104 | $276,997 | - |
| Feb-15 2026 | $5.087 | $4.9987 | $7.100 | $7.057 | $705,792 | - |
| Feb-14 2026 | $7.065 | $7.056 | $7.113 | $7.113 | $325,849 | - |
| Feb-13 2026 | $7.071 | $7.071 | $7.128 | $7.102 | $361,754 | - |
| Feb-12 2026 | $7.067 | $7.042 | $7.122 | $7.116 | $368,269 | - |
| Feb-11 2026 | $7.123 | $7.063 | $7.153 | $7.101 | $389,427 | - |
| Feb-10 2026 | $7.096 | $6.994 | $7.096 | $7.045 | $389,337 | - |
| Feb-09 2026 | $7.084 | $7.045 | $7.112 | $7.112 | $393,412 | - |
| Feb-08 2026 | $7.115 | $7.045 | $7.121 | $7.045 | $394,954 | - |