Cap Marché $3.17T
-1.7%
Volume 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentralized Social (DESO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $5.001 | $4.9898 | $5.021 | $4.9983 | $34,454 | $44,439,966 |
| Dec-25 2025 | $4.8971 | $4.8039 | $4.9005 | $4.8039 | $49,419 | $43,508,755 |
| Dec-24 2025 | $4.4879 | $4.4821 | $4.7107 | $4.7031 | $32,001 | $39,873,155 |
| Dec-23 2025 | $4.7103 | $4.5293 | $4.8034 | $4.7933 | $113,781 | $41,848,858 |
| Dec-22 2025 | $4.8048 | $4.7915 | $5.117 | $5.111 | $100,842 | $42,688,871 |
| Dec-21 2025 | $5.109 | $5.108 | $5.117 | $5.116 | $23,089 | $45,391,317 |
| Dec-20 2025 | $5.117 | $5.087 | $5.261 | $5.255 | $32,080 | $45,464,588 |
| Dec-19 2025 | $5.260 | $5.227 | $5.399 | $5.227 | $39,455 | $46,739,926 |
| Dec-18 2025 | $5.235 | $5.227 | $5.403 | $5.403 | $36,047 | $46,513,940 |
| Dec-17 2025 | $5.419 | $5.408 | $5.537 | $5.535 | $29,064 | $48,151,421 |
| Dec-16 2025 | $5.541 | $5.541 | $5.611 | $5.611 | $28,552 | $49,237,966 |
| Dec-15 2025 | $5.577 | $5.571 | $5.651 | $5.598 | $29,469 | $49,556,963 |
| Dec-14 2025 | $5.593 | $5.564 | $5.606 | $5.572 | $27,212 | $49,696,991 |
| Dec-13 2025 | $5.524 | $5.523 | $5.597 | $5.588 | $25,262 | $49,083,394 |
| Dec-12 2025 | $5.578 | $5.515 | $5.611 | $5.515 | $105,657 | $49,562,072 |