Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Decentralized Social (DESO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $6.493 | $6.134 | $6.493 | $6.178 | $531,043 | $57,689,999 |
| Aug-19 2024 | $6.222 | $6.200 | $6.511 | $6.303 | $576,473 | $55,283,139 |
| Aug-18 2024 | $6.285 | $6.269 | $6.411 | $6.296 | $545,782 | $55,839,367 |
| Aug-17 2024 | $6.282 | $6.269 | $6.623 | $6.478 | $546,333 | $55,813,364 |
| Aug-16 2024 | $6.479 | $6.188 | $6.479 | $6.264 | $715,361 | $57,570,721 |
| Aug-15 2024 | $6.256 | $6.101 | $6.465 | $6.281 | $723,482 | $55,589,227 |
| Aug-14 2024 | $6.400 | $6.329 | $6.465 | $6.465 | $648,959 | $56,864,544 |
| Aug-13 2024 | $6.504 | $6.333 | $6.621 | $6.431 | $821,838 | $57,788,137 |
| Aug-12 2024 | $6.353 | $6.310 | $6.510 | $6.446 | $732,812 | $56,451,746 |
| Aug-11 2024 | $6.400 | $6.329 | $6.968 | $6.582 | $848,613 | $56,861,231 |
| Aug-10 2024 | $6.575 | $6.432 | $7.131 | $6.977 | $2,227,628 | $58,420,560 |
| Aug-09 2024 | $7.021 | $6.624 | $7.021 | $7.017 | $1,686,529 | $62,381,316 |
| Aug-08 2024 | $6.930 | $6.572 | $7.087 | $6.719 | $943,005 | $61,576,359 |
| Aug-07 2024 | $6.642 | $6.503 | $7.387 | $7.026 | $1,103,454 | $59,011,185 |
| Aug-06 2024 | $7.087 | $6.525 | $7.213 | $6.788 | $1,341,548 | $62,968,651 |