Cap Marché $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Derp Coin (DERP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-25 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-24 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-23 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-22 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-21 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-20 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-19 2025 | $0.0000007009 | $0.0000007008 | $0.000000701 | $0.0000007009 | - | - |
| Jun-18 2025 | $0.0000007009 | $0.0000007008 | $0.0000007058 | $0.0000007033 | $16 | - |
| Jun-17 2025 | $0.0000007033 | $0.0000007012 | $0.0000007217 | $0.0000007217 | $79 | - |
| Jun-16 2025 | $0.0000007267 | $0.0000007117 | $0.0000007543 | $0.0000007117 | $162 | - |
| Jun-15 2025 | $0.0000007118 | $0.0000007111 | $0.0000007139 | $0.0000007137 | $1 | - |
| Jun-14 2025 | $0.0000007138 | $0.0000007138 | $0.0000007144 | $0.0000007139 | $41 | - |
| Jun-13 2025 | $0.0000006902 | $0.00000069 | $0.000000732 | $0.000000732 | $1,094 | - |
| Jun-12 2025 | $0.0000007321 | $0.0000007321 | $0.0000007973 | $0.0000007955 | $35 | - |