Cap Marché $3.12T
0.03%
Volume 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Derp Coin (DERP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000005358 | $0.000000533 | $0.0000005416 | $0.0000005331 | $16 | - |
| Apr-28 2025 | $0.000000533 | $0.0000005325 | $0.0000005445 | $0.0000005442 | $6 | - |
| Apr-27 2025 | $0.0000005442 | $0.0000005416 | $0.0000005443 | $0.0000005416 | $16 | - |
| Apr-26 2025 | $0.0000005358 | $0.0000005268 | $0.000000548 | $0.000000548 | $271 | - |
| Apr-25 2025 | $0.000000548 | $0.0000005229 | $0.0000005481 | $0.0000005229 | $16 | - |
| Apr-24 2025 | $0.0000005211 | $0.0000005211 | $0.000000537 | $0.0000005369 | $107 | - |
| Apr-23 2025 | $0.0000005394 | $0.0000005195 | $0.0000005395 | $0.0000005195 | $22 | - |
| Apr-22 2025 | $0.0000005193 | $0.0000004582 | $0.0000005195 | $0.0000004786 | $257 | - |
| Apr-21 2025 | $0.0000004785 | $0.0000004716 | $0.0000004877 | $0.0000004716 | $13 | - |
| Apr-20 2025 | $0.0000004714 | $0.0000004669 | $0.0000004814 | $0.0000004763 | $18 | - |
| Apr-19 2025 | $0.0000004764 | $0.0000004712 | $0.0000004764 | $0.0000004713 | $3 | - |
| Apr-18 2025 | $0.0000004713 | $0.0000004646 | $0.00000048 | $0.00000048 | $99 | - |
| Apr-17 2025 | $0.0000004801 | $0.0000004737 | $0.0000004839 | $0.0000004838 | $25 | - |
| Apr-16 2025 | $0.000000486 | $0.0000004615 | $0.0000004989 | $0.0000004988 | $8,564 | - |
| Apr-15 2025 | $0.0000004988 | $0.0000004875 | $0.0000005299 | $0.0000004922 | $49 | - |