Cap Marché $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Derby Stars (DSRUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
| May-16 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
| May-15 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
| May-14 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
| May-13 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
| May-12 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
| May-11 2025 | $0.00062494 | $0.00062494 | $0.00062855 | $0.00062855 | - | - |
| May-10 2025 | $0.00062855 | $0.00062447 | $0.00062855 | $0.00062581 | - | - |
| May-09 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
| May-08 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
| May-07 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
| May-06 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
| May-05 2025 | $0.00062691 | $0.00062691 | $0.00063127 | $0.00063127 | - | - |
| May-04 2025 | $0.00063127 | $0.00063127 | $0.00063127 | $0.00063127 | - | - |
| May-03 2025 | $0.00063127 | $0.00063127 | $0.00063938 | $0.00063601 | - | - |