Рыночная кепка $2.47T
-3.91%
Объем 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Derby Stars (DSRUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.029147 | $0.028788 | $0.029199 | $0.029009 | $7,814 | - |
| May-04 2024 | $0.029007 | $0.028527 | $0.029058 | $0.028712 | $7,384 | - |
| May-03 2024 | $0.028719 | $0.028455 | $0.028779 | $0.028465 | $1,414 | - |
| May-02 2024 | $0.028472 | $0.028219 | $0.028824 | $0.028258 | $7,540 | - |
| May-01 2024 | $0.028237 | $0.027422 | $0.028338 | $0.028159 | $6,667 | - |
| Apr-30 2024 | $0.028188 | $0.027897 | $0.030116 | $0.030016 | $13,211 | - |
| Apr-29 2024 | $0.030146 | $0.030122 | $0.031065 | $0.030566 | $5,573 | - |
| Apr-28 2024 | $0.030591 | $0.030436 | $0.031554 | $0.031521 | $4,734 | - |
| Apr-27 2024 | $0.031517 | $0.030981 | $0.031747 | $0.031412 | $7,399 | - |
| Apr-26 2024 | $0.031371 | $0.030696 | $0.032163 | $0.031203 | $7,437 | - |
| Apr-25 2024 | $0.031024 | $0.031024 | $0.033005 | $0.033002 | $6,438 | - |
| Apr-24 2024 | $0.033182 | $0.033182 | $0.035417 | $0.035179 | $9,487 | - |
| Apr-23 2024 | $0.03513 | $0.035129 | $0.035518 | $0.035273 | $2,698 | - |
| Apr-22 2024 | $0.035268 | $0.035268 | $0.035796 | $0.035796 | $4,083 | - |
| Apr-21 2024 | $0.035799 | $0.035797 | $0.037354 | $0.037354 | $39,947 | - |