Cap Mercado $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Derby Stars (DSRUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.028472 | $0.028219 | $0.028824 | $0.028258 | $7,540 | - |
| May-01 2024 | $0.028237 | $0.027422 | $0.028338 | $0.028159 | $6,667 | - |
| Apr-30 2024 | $0.028188 | $0.027897 | $0.030116 | $0.030016 | $13,211 | - |
| Apr-29 2024 | $0.030146 | $0.030122 | $0.031065 | $0.030566 | $5,573 | - |
| Apr-28 2024 | $0.030591 | $0.030436 | $0.031554 | $0.031521 | $4,734 | - |
| Apr-27 2024 | $0.031517 | $0.030981 | $0.031747 | $0.031412 | $7,399 | - |
| Apr-26 2024 | $0.031371 | $0.030696 | $0.032163 | $0.031203 | $7,437 | - |
| Apr-25 2024 | $0.031024 | $0.031024 | $0.033005 | $0.033002 | $6,438 | - |
| Apr-24 2024 | $0.033182 | $0.033182 | $0.035417 | $0.035179 | $9,487 | - |
| Apr-23 2024 | $0.03513 | $0.035129 | $0.035518 | $0.035273 | $2,698 | - |
| Apr-22 2024 | $0.035268 | $0.035268 | $0.035796 | $0.035796 | $4,083 | - |
| Apr-21 2024 | $0.035799 | $0.035797 | $0.037354 | $0.037354 | $39,947 | - |
| Apr-20 2024 | $0.03738 | $0.037275 | $0.037877 | $0.037399 | $3,729 | - |
| Apr-19 2024 | $0.03743 | $0.03743 | $0.038587 | $0.038162 | $7,405 | - |
| Apr-18 2024 | $0.037931 | $0.03784 | $0.039079 | $0.038265 | $53,196 | - |