時価総額 $2.46T
-1.83%
ボリューム24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
硬貨
27.018
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.028759 | $0.028706 | $0.029318 | $0.029156 | $6,485 | - |
| May-05 2024 | $0.029147 | $0.028788 | $0.029199 | $0.029009 | $7,814 | - |
| May-04 2024 | $0.029007 | $0.028527 | $0.029058 | $0.028712 | $7,384 | - |
| May-03 2024 | $0.028719 | $0.028455 | $0.028779 | $0.028465 | $1,414 | - |
| May-02 2024 | $0.028472 | $0.028219 | $0.028824 | $0.028258 | $7,540 | - |
| May-01 2024 | $0.028237 | $0.027422 | $0.028338 | $0.028159 | $6,667 | - |
| Apr-30 2024 | $0.028188 | $0.027897 | $0.030116 | $0.030016 | $13,211 | - |
| Apr-29 2024 | $0.030146 | $0.030122 | $0.031065 | $0.030566 | $5,573 | - |
| Apr-28 2024 | $0.030591 | $0.030436 | $0.031554 | $0.031521 | $4,734 | - |
| Apr-27 2024 | $0.031517 | $0.030981 | $0.031747 | $0.031412 | $7,399 | - |
| Apr-26 2024 | $0.031371 | $0.030696 | $0.032163 | $0.031203 | $7,437 | - |
| Apr-25 2024 | $0.031024 | $0.031024 | $0.033005 | $0.033002 | $6,438 | - |
| Apr-24 2024 | $0.033182 | $0.033182 | $0.035417 | $0.035179 | $9,487 | - |
| Apr-23 2024 | $0.03513 | $0.035129 | $0.035518 | $0.035273 | $2,698 | - |
| Apr-22 2024 | $0.035268 | $0.035268 | $0.035796 | $0.035796 | $4,083 | - |