Cap Marché $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.012856 | $0.012481 | $0.012856 | $0.01258 | $12,226 | - |
Sep-10 2024 | $0.01259 | $0.012294 | $0.012601 | $0.012601 | $8,506 | - |
Sep-09 2024 | $0.012539 | $0.012296 | $0.012705 | $0.012296 | $9,608 | - |
Sep-08 2024 | $0.012295 | $0.012223 | $0.012667 | $0.012666 | $9,016 | - |
Sep-07 2024 | $0.01266 | $0.012375 | $0.01266 | $0.012404 | $8,886 | - |
Sep-06 2024 | $0.012306 | $0.012306 | $0.012958 | $0.012945 | $11,704 | - |
Sep-05 2024 | $0.012936 | $0.012927 | $0.013755 | $0.013695 | $13,662 | - |
Sep-04 2024 | $0.013758 | $0.01375 | $0.015051 | $0.015051 | $34,163 | - |
Sep-03 2024 | $0.015074 | $0.015017 | $0.015395 | $0.015384 | $9,214 | - |
Sep-02 2024 | $0.015324 | $0.015177 | $0.015623 | $0.015578 | $9,542 | - |
Sep-01 2024 | $0.01555 | $0.015314 | $0.015615 | $0.015615 | $12,012 | - |
Aug-31 2024 | $0.015617 | $0.01549 | $0.015911 | $0.015911 | $8,746 | - |
Aug-30 2024 | $0.015911 | $0.015555 | $0.016285 | $0.016209 | $13,970 | - |
Aug-29 2024 | $0.01619 | $0.016022 | $0.016738 | $0.01668 | $16,315 | - |
Aug-28 2024 | $0.016611 | $0.016512 | $0.017431 | $0.017431 | $14,573 | - |