Cap Marché $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-13 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-12 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-11 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-10 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-09 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-08 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-07 2024 | $74,343,766,066,943 | $70,729,965,491,494 | $74,343,766,066,943 | $70,729,965,491,494 | $248 | - |
Jan-06 2024 | $70,729,965,491,494 | $70,729,965,491,494 | $78,091,960,105,406 | $78,091,960,105,406 | $1,484 | - |
Jan-05 2024 | $72,767,052,064,621 | $72,767,052,064,621 | $78,149,950,059,543 | $78,149,950,059,543 | $175 | - |
Jan-04 2024 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | - | - |
Jan-03 2024 | $78,149,950,059,543 | $76,843,333,114,731 | $78,149,950,059,543 | $76,843,333,114,731 | $24 | - |
Jan-02 2024 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | - | - |
Jan-01 2024 | $76,843,333,114,731 | $76,619,466,176,210 | $76,843,333,114,731 | $76,619,466,176,210 | $7 | - |
Dec-31 2023 | $76,619,466,176,210 | $76,619,466,176,210 | $79,218,490,212,839 | $79,218,490,212,839 | $183 | - |