Cap Marché $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-13 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-12 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-11 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-10 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-09 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-08 2024 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | $74,343,766,066,943 | - | - |
Jan-07 2024 | $74,343,766,066,943 | $70,729,965,491,494 | $74,343,766,066,943 | $70,729,965,491,494 | $248 | - |
Jan-06 2024 | $70,729,965,491,494 | $70,729,965,491,494 | $78,091,960,105,406 | $78,091,960,105,406 | $1,484 | - |
Jan-05 2024 | $72,767,052,064,621 | $72,767,052,064,621 | $78,149,950,059,543 | $78,149,950,059,543 | $175 | - |
Jan-04 2024 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | $78,149,950,059,543 | - | - |
Jan-03 2024 | $78,149,950,059,543 | $76,843,333,114,731 | $78,149,950,059,543 | $76,843,333,114,731 | $24 | - |
Jan-02 2024 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | $76,843,333,114,731 | - | - |
Jan-01 2024 | $76,843,333,114,731 | $76,619,466,176,210 | $76,843,333,114,731 | $76,619,466,176,210 | $7 | - |
Dec-31 2023 | $76,619,466,176,210 | $76,619,466,176,210 | $79,218,490,212,839 | $79,218,490,212,839 | $183 | - |