Cap Marché $2.50T
-0.06%
Volume 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Demeter (DEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010599 | $0.00798804 | $0.012359 | $0.011799 | $2,946 | - |
| Oct-19 2024 | $0.012427 | $0.011496 | $0.012584 | $0.011886 | $583 | - |
| Oct-18 2024 | $0.012282 | $0.011897 | $0.012779 | $0.012432 | $331 | - |
| Oct-17 2024 | $0.012322 | $0.011739 | $0.013443 | $0.012346 | $1,118 | - |
| Oct-16 2024 | $0.011673 | $0.011617 | $0.016421 | $0.016045 | $993 | - |
| Oct-15 2024 | $0.015963 | $0.01282 | $0.015984 | $0.013394 | $1,143 | - |
| Oct-14 2024 | $0.013361 | $0.012358 | $0.016259 | $0.012765 | $2,334 | - |
| Oct-13 2024 | $0.012819 | $0.011381 | $0.014224 | $0.013373 | $2,846 | - |
| Oct-12 2024 | $0.011034 | $0.011034 | $0.01271 | $0.012566 | $1,866 | - |
| Oct-11 2024 | $0.012217 | $0.011468 | $0.015614 | $0.013236 | $1,978 | - |
| Oct-10 2024 | $0.013221 | $0.01158 | $0.017447 | $0.01158 | $4,043 | - |
| Oct-09 2024 | $0.011836 | $0.010307 | $0.012781 | $0.012122 | $1,765 | - |
| Oct-08 2024 | $0.01196 | $0.011438 | $0.019091 | $0.016601 | $193 | - |
| Oct-07 2024 | $0.016598 | $0.016598 | $0.017473 | $0.016733 | $1,402 | - |
| Oct-06 2024 | $0.017014 | $0.016449 | $0.017087 | $0.016449 | $1,318 | - |