Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Delish Finance (DELISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-28 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-27 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-26 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-25 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-24 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-23 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-22 2022 | $0.00005504 | $0.00005422 | $0.00005674 | $0.00005674 | - | - |
| Jun-21 2022 | $0.00005674 | $0.00005571 | $0.00005705 | $0.00005673 | - | - |
| Jun-20 2022 | $0.00005673 | $0.00005351 | $0.00005698 | $0.00005598 | $136 | - |
| Jun-19 2022 | $0.00005598 | $0.00005366 | $0.00005715 | $0.00005715 | $135 | - |
| Jun-18 2022 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Jun-17 2022 | $0.00005715 | $0.00005541 | $0.00005724 | $0.0000555 | - | - |
| Jun-16 2022 | $0.0000555 | $0.0000552 | $0.00006318 | $0.00006201 | $135 | - |
| Jun-15 2022 | $0.00006201 | $0.00005225 | $0.00006235 | $0.00005909 | $90 | - |