시가총액 $2.47T
2.62%
볼륨 24시간 $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-28 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-27 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-26 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-25 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-24 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-23 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Jun-22 2022 | $0.00005504 | $0.00005422 | $0.00005674 | $0.00005674 | - | - |
| Jun-21 2022 | $0.00005674 | $0.00005571 | $0.00005705 | $0.00005673 | - | - |
| Jun-20 2022 | $0.00005673 | $0.00005351 | $0.00005698 | $0.00005598 | $136 | - |
| Jun-19 2022 | $0.00005598 | $0.00005366 | $0.00005715 | $0.00005715 | $135 | - |
| Jun-18 2022 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Jun-17 2022 | $0.00005715 | $0.00005541 | $0.00005724 | $0.0000555 | - | - |
| Jun-16 2022 | $0.0000555 | $0.0000552 | $0.00006318 | $0.00006201 | $135 | - |
| Jun-15 2022 | $0.00006201 | $0.00005225 | $0.00006235 | $0.00005909 | $90 | - |