Рыночная кепка $2.47T
2.34%
Объем 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-28 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-27 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-26 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-25 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-24 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-23 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-22 2022 | $0.00005504 | $0.00005422 | $0.00005674 | $0.00005674 | - | - |
Jun-21 2022 | $0.00005674 | $0.00005571 | $0.00005705 | $0.00005673 | - | - |
Jun-20 2022 | $0.00005673 | $0.00005351 | $0.00005698 | $0.00005598 | $136 | - |
Jun-19 2022 | $0.00005598 | $0.00005366 | $0.00005715 | $0.00005715 | $135 | - |
Jun-18 2022 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Jun-17 2022 | $0.00005715 | $0.00005541 | $0.00005724 | $0.0000555 | - | - |
Jun-16 2022 | $0.0000555 | $0.0000552 | $0.00006318 | $0.00006201 | $135 | - |
Jun-15 2022 | $0.00006201 | $0.00005225 | $0.00006235 | $0.00005909 | $90 | - |