Cap Mercado $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Moedas
26.964
+22
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-28 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-27 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-26 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-25 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-24 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-23 2022 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
Jun-22 2022 | $0.00005504 | $0.00005422 | $0.00005674 | $0.00005674 | - | - |
Jun-21 2022 | $0.00005674 | $0.00005571 | $0.00005705 | $0.00005673 | - | - |
Jun-20 2022 | $0.00005673 | $0.00005351 | $0.00005698 | $0.00005598 | $136 | - |
Jun-19 2022 | $0.00005598 | $0.00005366 | $0.00005715 | $0.00005715 | $135 | - |
Jun-18 2022 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Jun-17 2022 | $0.00005715 | $0.00005541 | $0.00005724 | $0.0000555 | - | - |
Jun-16 2022 | $0.0000555 | $0.0000552 | $0.00006318 | $0.00006201 | $135 | - |
Jun-15 2022 | $0.00006201 | $0.00005225 | $0.00006235 | $0.00005909 | $90 | - |