Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00134981 | $0.00134943 | $0.00135011 | $0.00134992 | $23 | - |
Sep-02 2024 | $0.00140743 | $0.00125441 | $0.00140743 | $0.00133962 | $76 | - |
Sep-01 2024 | $0.00133971 | $0.00123225 | $0.00136434 | $0.0013225 | $200 | - |
Aug-31 2024 | $0.00132251 | $0.00128177 | $0.00132269 | $0.00128177 | $35 | - |
Aug-30 2024 | $0.00128189 | $0.00128189 | $0.00140027 | $0.00140027 | $338 | - |
Aug-29 2024 | $0.00139987 | $0.00134735 | $0.00162503 | $0.00146673 | $1,642 | - |
Aug-28 2024 | $0.00146683 | $0.00140773 | $0.00162443 | $0.00141615 | $658 | - |
Aug-27 2024 | $0.00141693 | $0.00139764 | $0.00145023 | $0.00139775 | $574 | - |
Aug-26 2024 | $0.00139802 | $0.00136457 | $0.00139868 | $0.00139695 | $201 | - |
Aug-25 2024 | $0.00139731 | $0.00139697 | $0.00142686 | $0.0014264 | $84 | - |
Aug-24 2024 | $0.00142653 | $0.00134053 | $0.00150077 | $0.00136857 | $683 | - |
Aug-23 2024 | $0.00136772 | $0.00131999 | $0.00136772 | $0.00131999 | $175 | - |
Aug-22 2024 | $0.00128218 | $0.00126663 | $0.00137053 | $0.00137053 | $413 | - |
Aug-21 2024 | $0.00136477 | $0.00120514 | $0.00137159 | $0.00134992 | $1,856 | - |
Aug-20 2024 | $0.0014001 | $0.00140004 | $0.00150075 | $0.00140871 | $526 | - |