Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degis (DEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-09 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-08 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-07 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-06 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-05 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-04 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-03 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-02 2025 | $0.00005824 | $0.00005201 | $0.00005824 | $0.00005201 | $0 | - |
| Mar-01 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-28 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-27 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-26 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-25 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | $0 | - |
| Feb-24 2025 | $0.0000579 | $0.0000579 | $0.0000579 | $0.0000579 | - | - |