Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-09 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-08 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-07 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-06 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-05 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-04 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-03 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
Mar-02 2025 | $0.00005824 | $0.00005201 | $0.00005824 | $0.00005201 | $0 | - |
Mar-01 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
Feb-28 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
Feb-27 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
Feb-26 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
Feb-25 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | $0 | - |
Feb-24 2025 | $0.0000579 | $0.0000579 | $0.0000579 | $0.0000579 | - | - |