Cap Marché $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
Aug-27 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
Aug-26 2024 | $0.00062585 | $0.00060644 | $0.00062585 | $0.00060644 | $112 | - |
Aug-25 2024 | $0.00060644 | $0.00037687 | $0.00060644 | $0.00037687 | $237 | - |
Aug-24 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
Aug-23 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
Aug-22 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
Aug-21 2024 | $0.00037687 | $0.00034287 | $0.00037687 | $0.00034287 | $0 | - |
Aug-20 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
Aug-19 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
Aug-18 2024 | $0.00034287 | $0.00032253 | $0.00034287 | $0.00032253 | $15 | - |
Aug-17 2024 | $0.00032253 | $0.00032253 | $0.00032253 | $0.00032253 | - | - |
Aug-16 2024 | $0.00032253 | $0.00032253 | $0.00033124 | $0.00033124 | $0 | - |
Aug-15 2024 | $0.00033124 | $0.00033124 | $0.00034061 | $0.00034061 | $0 | - |
Aug-14 2024 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | - | - |