Cap Marché $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Monnaies
34.213
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DegenReborn (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-09 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-08 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-07 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-06 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,110 | - |
| Apr-05 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-04 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-03 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-02 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Apr-01 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-31 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-30 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,112 | - |
| Mar-29 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-28 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |
| Mar-27 2025 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $0.0000000033006329373389 | $2,111 | - |